SPDR SSgA My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
25.03
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
25.03
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.03 | 25.04 | 25.02 | 25.03 | 25.03 | 0.04% | 3,706 |
| Dec 4, 2025 | 24.98 | 25.03 | 24.98 | 25.02 | 25.02 | -0.04% | 4,486 |
| Dec 3, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | 0.02% | 67,841 |
| Dec 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% | 448 |
| Dec 1, 2025 | 25.01 | 25.02 | 24.99 | 25.01 | 25.01 | -0.36% | 5,391 |
| Nov 28, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.01 | - | 305 |
| Nov 26, 2025 | 25.11 | 25.11 | 25.08 | 25.10 | 25.01 | - | 6,099 |
| Nov 25, 2025 | 25.10 | 25.11 | 25.06 | 25.10 | 25.01 | 0.08% | 1,642 |
| Nov 24, 2025 | 25.06 | 25.09 | 25.05 | 25.08 | 24.99 | 0.02% | 2,249 |
| Nov 21, 2025 | 25.09 | 25.09 | 25.05 | 25.07 | 24.98 | 0.10% | 1,813 |
| Nov 20, 2025 | 25.04 | 25.06 | 25.04 | 25.05 | 24.96 | 0.04% | 2,806 |
| Nov 19, 2025 | 25.06 | 25.06 | 25.03 | 25.04 | 24.95 | - | 1,363 |
| Nov 18, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 24.95 | 0.02% | 4,885 |
| Nov 17, 2025 | 25.04 | 25.04 | 25.02 | 25.03 | 24.94 | 0.02% | 2,423 |
| Nov 14, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.94 | 0.02% | 2,242 |
| Nov 13, 2025 | 25.02 | 25.04 | 25.02 | 25.02 | 24.93 | -0.02% | 5,306 |
| Nov 12, 2025 | 25.03 | 25.04 | 25.03 | 25.03 | 24.94 | -0.16% | 3,475 |
| Nov 11, 2025 | 25.06 | 25.09 | 25.04 | 25.07 | 24.98 | 0.18% | 5,946 |
| Nov 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | - | 380 |
| Nov 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 0.04% | 830 |
| Nov 6, 2025 | 25.03 | 25.03 | 25.01 | 25.01 | 24.92 | 0.08% | 3,037 |
| Nov 5, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.90 | -0.06% | 1,640 |
| Nov 4, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 24.92 | 0.10% | 1,830 |
| Nov 3, 2025 | 24.97 | 24.98 | 24.96 | 24.98 | 24.89 | -0.42% | 10,911 |
| Oct 31, 2025 | 25.10 | 25.10 | 25.08 | 25.09 | 24.91 | -0.02% | 1,060 |
| Oct 30, 2025 | 25.09 | 25.10 | 25.09 | 25.09 | 24.91 | 0.02% | 6,519 |
| Oct 29, 2025 | 25.13 | 25.13 | 25.09 | 25.09 | 24.91 | -0.14% | 2,018 |
| Oct 28, 2025 | 25.12 | 25.13 | 25.12 | 25.12 | 24.94 | 0.04% | 3,717 |
| Oct 27, 2025 | 25.12 | 25.12 | 25.10 | 25.11 | 24.93 | -0.04% | 10,113 |
| Oct 24, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 24.94 | 0.08% | 14,536 |
| Oct 23, 2025 | 25.11 | 25.11 | 25.10 | 25.10 | 24.92 | -0.04% | 2,296 |
| Oct 22, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 24.93 | 0.02% | 3,241 |
| Oct 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | - | 875 |
| Oct 20, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.93 | 0.04% | 289 |
| Oct 17, 2025 | 25.10 | 25.10 | 25.09 | 25.10 | 24.92 | -0.02% | 1,431 |
| Oct 16, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.92 | 0.06% | 615 |
| Oct 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.91 | -0.04% | 1,107 |
| Oct 14, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 24.92 | 0.14% | 2,109 |
| Oct 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.88 | 0.04% | 215 |
| Oct 10, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.87 | 0.12% | 6,489 |
| Oct 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.84 | -0.06% | 146 |
| Oct 8, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.86 | -0.04% | 1,344 |
| Oct 7, 2025 | 25.03 | 25.06 | 25.03 | 25.05 | 24.87 | 0.08% | 6,541 |
| Oct 6, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.85 | -0.03% | 3,656 |
| Oct 3, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.86 | -0.01% | 105,564 |
| Oct 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.86 | -0.02% | 50,366 |
| Oct 1, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.86 | -0.23% | 1,899 |
| Sep 30, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.83 | 0.07% | 1,351 |
| Sep 29, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.81 | 0.04% | 668 |
| Sep 26, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 24.80 | 0.08% | 914 |