State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
25.07
0.00 (-0.02%)
Feb 6, 2026, 4:00 PM EST - Market closed
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | - | 3,309 |
| Feb 5, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 25.07 | 0.08% | 3,228 |
| Feb 4, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.04 | 0.04% | 6,377 |
| Feb 3, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | - | 2,274 |
| Feb 2, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | -0.37% | 3,948 |
| Jan 30, 2026 | 25.11 | 25.14 | 25.11 | 25.13 | 25.04 | 0.06% | 3,883 |
| Jan 29, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.02 | 0.03% | 616 |
| Jan 28, 2026 | 25.11 | 25.11 | 25.10 | 25.11 | 25.02 | - | 2,675 |
| Jan 27, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 25.02 | 0.04% | 333 |
| Jan 26, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 25.01 | 0.02% | 2,321 |
| Jan 23, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.00 | 0.06% | 5,291 |
| Jan 22, 2026 | 25.08 | 25.09 | 25.08 | 25.08 | 24.99 | - | 52,458 |
| Jan 21, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.99 | 0.02% | 3,395 |
| Jan 20, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.98 | 0.02% | 4,617 |
| Jan 16, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.98 | 0.04% | 2,859 |
| Jan 15, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 24.97 | -0.04% | 9,302 |
| Jan 14, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.98 | 0.04% | 476 |
| Jan 13, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 24.97 | 0.04% | 9,647 |
| Jan 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | - | 20,867 |
| Jan 9, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 24.96 | -0.02% | 1,035 |
| Jan 8, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.96 | -0.02% | 6,284 |
| Jan 7, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 24.97 | - | 2,746 |
| Jan 6, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 24.97 | 0.04% | 4,059 |
| Jan 5, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 24.96 | - | 9,652 |
| Jan 2, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 24.96 | 0.02% | 3,803 |
| Dec 31, 2025 | 25.04 | 25.05 | 25.03 | 25.04 | 24.95 | -0.02% | 50,752 |
| Dec 30, 2025 | 25.04 | 25.05 | 25.03 | 25.05 | 24.96 | 0.04% | 10,045 |
| Dec 29, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | 0.04% | 5,089 |
| Dec 26, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.94 | 0.10% | 1,217 |
| Dec 24, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 24.91 | 0.06% | 1,010 |
| Dec 23, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.90 | - | 21,302 |
| Dec 22, 2025 | 24.99 | 25.01 | 24.99 | 24.99 | 24.90 | -0.04% | 5,333 |
| Dec 19, 2025 | 24.99 | 25.00 | 24.98 | 24.99 | 24.91 | 0.04% | 3,662 |
| Dec 18, 2025 | 25.00 | 25.00 | 24.98 | 24.99 | 24.90 | -0.32% | 2,953 |
| Dec 17, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.89 | - | 9,000 |
| Dec 16, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 24.89 | 0.02% | 2,940 |
| Dec 15, 2025 | 25.06 | 25.07 | 25.05 | 25.06 | 24.88 | 0.06% | 3,823 |
| Dec 12, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.87 | - | 4,099 |
| Dec 11, 2025 | 25.04 | 25.06 | 25.04 | 25.05 | 24.87 | 0.02% | 1,559 |
| Dec 10, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.86 | 0.13% | 1,320 |
| Dec 9, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 24.83 | -0.02% | 6,587 |
| Dec 8, 2025 | 25.02 | 25.02 | 25.00 | 25.02 | 24.84 | -0.04% | 13,055 |
| Dec 5, 2025 | 25.03 | 25.04 | 25.02 | 25.03 | 24.85 | 0.02% | 3,706 |
| Dec 4, 2025 | 24.98 | 25.03 | 24.98 | 25.02 | 24.84 | -0.04% | 4,486 |
| Dec 3, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.85 | 0.02% | 67,841 |
| Dec 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.85 | 0.08% | 448 |
| Dec 1, 2025 | 25.01 | 25.02 | 24.99 | 25.01 | 24.83 | -0.36% | 5,391 |
| Nov 28, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.83 | - | 305 |
| Nov 26, 2025 | 25.11 | 25.11 | 25.08 | 25.10 | 24.83 | - | 6,099 |
| Nov 25, 2025 | 25.10 | 25.11 | 25.06 | 25.10 | 24.83 | 0.08% | 1,642 |