MYCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	24.93	24.93	24.89	24.92	24.92	0.18%	1,060
Mar 27, 2025	24.87	24.88	24.87	24.88	24.88	-	530
Mar 26, 2025	24.85	24.90	24.85	24.88	24.88	-0.04%	6,930
Mar 25, 2025	24.85	24.89	24.85	24.88	24.88	0.08%	244
Mar 24, 2025	24.87	24.87	24.87	24.87	24.87	-0.10%	1,703
Mar 21, 2025	24.93	24.94	24.89	24.89	24.89	0.08%	1,703
Mar 20, 2025	24.93	24.93	24.86	24.87	24.87	-	52,859
Mar 19, 2025	24.87	24.87	24.87	24.87	24.87	0.18%	151
Mar 18, 2025	24.85	24.85	24.83	24.83	24.83	0.10%	154
Mar 17, 2025	24.79	24.83	24.78	24.80	24.80	-0.02%	15,925
Mar 14, 2025	24.85	24.85	24.81	24.81	24.81	-0.06%	8,313
Mar 13, 2025	24.79	24.82	24.79	24.82	24.82	0.10%	504
Mar 12, 2025	24.81	24.83	24.80	24.80	24.80	-0.16%	3,240
Mar 11, 2025	24.87	24.87	24.83	24.84	24.84	-0.12%	6,165
Mar 10, 2025	24.88	24.89	24.86	24.87	24.87	0.08%	8,051
Mar 7, 2025	24.89	24.89	24.85	24.85	24.85	0.04%	2,055
Mar 6, 2025	24.84	24.86	24.84	24.84	24.84	-0.12%	2,156
Mar 5, 2025	24.90	24.90	24.84	24.87	24.87	0.02%	6,694
Mar 4, 2025	24.89	24.93	24.84	24.86	24.86	0.12%	7,522
Mar 3, 2025	24.85	24.87	24.79	24.83	24.83	-0.31%	7,373
Feb 28, 2025	24.91	24.93	24.91	24.91	24.82	0.16%	1,637
Feb 27, 2025	24.85	24.89	24.85	24.87	24.78	-0.02%	5,203
Feb 26, 2025	24.86	24.88	24.86	24.87	24.78	0.02%	4,239
Feb 25, 2025	24.85	24.89	24.84	24.87	24.78	0.12%	4,978
Feb 24, 2025	24.85	24.85	24.84	24.84	24.75	0.06%	886
Feb 21, 2025	24.84	24.84	24.82	24.82	24.73	0.14%	111
Feb 20, 2025	24.83	24.83	24.79	24.79	24.70	0.06%	2,262
Feb 19, 2025	24.78	24.78	24.75	24.77	24.68	-	938
Feb 18, 2025	24.79	24.79	24.77	24.77	24.68	-0.02%	224
Feb 14, 2025	24.80	24.80	24.78	24.78	24.69	0.16%	306
Feb 13, 2025	24.75	24.80	24.72	24.74	24.65	0.16%	3,768
Feb 12, 2025	24.72	24.72	24.69	24.70	24.61	-0.12%	2,961
Feb 11, 2025	24.72	24.74	24.72	24.73	24.64	-0.02%	820
Feb 10, 2025	24.75	24.75	24.73	24.73	24.64	0.06%	1,452
Feb 7, 2025	24.71	24.74	24.71	24.72	24.63	-0.08%	616
Feb 6, 2025	24.74	24.76	24.74	24.74	24.65	-0.10%	33,434
Feb 5, 2025	24.76	24.76	24.76	24.76	24.67	0.06%	97
Feb 4, 2025	24.76	24.76	24.74	24.75	24.66	0.16%	6,090
Feb 3, 2025	24.71	24.71	24.70	24.71	24.62	-0.47%	712
Jan 31, 2025	24.85	24.85	24.82	24.82	24.65	0.05%	10,687
Jan 30, 2025	24.81	24.82	24.81	24.81	24.64	-	1,381
Jan 29, 2025	24.85	24.85	24.81	24.81	24.64	-0.02%	3,189
Jan 28, 2025	24.80	24.82	24.80	24.82	24.64	-	201
Jan 27, 2025	24.79	24.82	24.79	24.82	24.64	0.18%	910
Jan 24, 2025	24.78	24.79	24.77	24.77	24.60	0.08%	1,407
Jan 23, 2025	24.77	24.77	24.75	24.75	24.58	0.04%	10,726
Jan 22, 2025	24.74	24.76	24.74	24.74	24.57	-0.06%	762
Jan 21, 2025	24.73	24.78	24.73	24.76	24.58	0.06%	2,029
Jan 17, 2025	24.77	24.77	24.74	24.74	24.57	-0.02%	163
Jan 16, 2025	24.74	24.75	24.74	24.75	24.57	0.08%	197