MYCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	24.93	24.93	24.93	24.93	24.93	0.06%	99
Jul 10, 2025	24.91	24.92	24.91	24.92	24.92	-	880
Jul 9, 2025	24.91	24.92	24.91	24.92	24.92	0.14%	154
Jul 8, 2025	24.91	24.92	24.88	24.88	24.88	-0.08%	41,703
Jul 7, 2025	24.93	24.93	24.89	24.90	24.90	-0.04%	5,986
Jul 3, 2025	24.91	24.91	24.91	24.91	24.91	-0.10%	261
Jul 2, 2025	24.93	24.94	24.93	24.94	24.94	0.04%	387
Jul 1, 2025	24.91	24.93	24.91	24.93	24.93	-0.33%	342
Jun 30, 2025	25.00	25.02	24.99	25.01	24.92	0.07%	3,416
Jun 27, 2025	24.99	24.99	24.99	24.99	24.90	0.02%	393
Jun 26, 2025	24.99	24.99	24.99	24.99	24.90	0.08%	2,054
Jun 25, 2025	24.95	24.97	24.95	24.97	24.88	-0.04%	565
Jun 24, 2025	24.95	24.98	24.95	24.98	24.89	0.08%	3,403
Jun 23, 2025	24.95	24.97	24.95	24.96	24.87	0.14%	1,341
Jun 20, 2025	24.90	24.94	24.90	24.92	24.83	0.10%	8,070
Jun 18, 2025	24.90	24.92	24.90	24.90	24.81	0.10%	16,398
Jun 17, 2025	24.90	24.90	24.87	24.87	24.78	-0.06%	9,303
Jun 16, 2025	24.89	24.89	24.89	24.89	24.80	0.04%	99
Jun 13, 2025	24.88	24.88	24.88	24.88	24.79	-0.08%	38
Jun 12, 2025	24.90	24.90	24.88	24.90	24.81	0.08%	12,105
Jun 11, 2025	24.86	24.88	24.86	24.88	24.79	0.10%	1,064
Jun 10, 2025	24.84	24.86	24.84	24.85	24.76	0.02%	3,048
Jun 9, 2025	24.85	24.85	24.85	24.85	24.76	0.08%	3,068
Jun 6, 2025	24.84	24.85	24.83	24.83	24.74	-0.16%	376
Jun 5, 2025	24.90	24.90	24.87	24.87	24.78	-0.04%	1,550
Jun 4, 2025	24.88	24.88	24.88	24.88	24.79	0.14%	1,014
Jun 3, 2025	24.85	24.85	24.84	24.84	24.75	-	3,623
Jun 2, 2025	24.84	24.85	24.84	24.84	24.75	-0.38%	5,604
May 30, 2025	24.91	24.94	24.91	24.94	24.76	0.12%	177
May 29, 2025	24.92	24.92	24.90	24.91	24.73	0.08%	1,516
May 28, 2025	24.89	24.89	24.89	24.89	24.71	-0.06%	3,057
May 27, 2025	24.89	24.90	24.89	24.90	24.72	0.01%	2,670
May 23, 2025	24.88	24.90	24.88	24.90	24.72	0.13%	3,456
May 22, 2025	24.86	24.88	24.86	24.87	24.69	0.04%	11,725
May 21, 2025	24.87	24.87	24.86	24.86	24.68	-0.12%	622
May 20, 2025	24.88	24.90	24.88	24.89	24.71	0.02%	4,613
May 19, 2025	24.88	24.89	24.85	24.88	24.70	0.02%	1,116
May 16, 2025	24.88	24.88	24.88	24.88	24.70	0.08%	7,903
May 15, 2025	24.89	24.89	24.84	24.86	24.68	0.12%	4,935
May 14, 2025	24.86	24.86	24.83	24.83	24.65	-0.02%	3,468
May 13, 2025	24.84	24.84	24.83	24.83	24.65	0.06%	7,801
May 12, 2025	24.81	24.82	24.81	24.82	24.64	-0.10%	438
May 9, 2025	24.86	24.87	24.84	24.84	24.66	-0.02%	3,087
May 8, 2025	24.86	24.86	24.83	24.85	24.67	-0.04%	1,762
May 7, 2025	24.85	24.86	24.85	24.86	24.68	0.04%	973
May 6, 2025	24.85	24.86	24.84	24.85	24.67	0.04%	6,089
May 5, 2025	24.85	24.85	24.82	24.84	24.66	-	1,475
May 2, 2025	24.85	24.87	24.84	24.84	24.66	-0.24%	2,631
May 1, 2025	24.84	24.98	24.82	24.90	24.72	-0.32%	107,579
Apr 30, 2025	24.96	25.00	24.96	24.97	24.71	0.08%	44,661