State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
24.95
-0.02 (-0.10%)
Mar 20, 2026, 4:00 PM EDT - Market closed
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.97 | 24.97 | 24.93 | 24.95 | 24.95 | -0.08% | 3,504 |
| Mar 19, 2026 | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | 0.02% | 2,226 |
| Mar 18, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.06% | 1,332 |
| Mar 17, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.06% | 4,136 |
| Mar 16, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 24.96 | 0.04% | 1,724 |
| Mar 13, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | -0.02% | 390 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.94 | 24.96 | 24.96 | -0.14% | 2,310 |
| Mar 11, 2026 | 25.01 | 25.02 | 24.99 | 24.99 | 24.99 | -0.10% | 14,014 |
| Mar 10, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | -0.02% | 10,842 |
| Mar 9, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | 0.02% | 14,485 |
| Mar 6, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.02% | 2,725 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.02% | 4,281 |
| Mar 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02% | 2,557 |
| Mar 3, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 25.02 | - | 2,933 |
| Mar 2, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | -0.42% | 177 |
| Feb 27, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 25.04 | 0.04% | 2,841 |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | 0.02% | 267 |
| Feb 25, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.02 | - | 7,382 |
| Feb 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | - | 4,942 |
| Feb 23, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.02 | 0.02% | 394 |
| Feb 20, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.02 | 0.02% | 13,641 |
| Feb 19, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 25.01 | - | 3,038 |
| Feb 18, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 25.01 | - | 2,079 |
| Feb 17, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 25.01 | 0.02% | 2,477 |
| Feb 13, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 25.01 | 0.08% | 4,718 |
| Feb 12, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.99 | - | 784 |
| Feb 11, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 24.99 | - | 4,591 |
| Feb 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | 0.02% | 2,111 |
| Feb 9, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.98 | 0.02% | 3,343 |
| Feb 6, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.98 | - | 3,309 |
| Feb 5, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.98 | 0.08% | 3,228 |
| Feb 4, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 24.96 | 0.04% | 6,377 |
| Feb 3, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.95 | - | 2,274 |
| Feb 2, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | -0.37% | 3,948 |
| Jan 30, 2026 | 25.11 | 25.14 | 25.11 | 25.13 | 24.95 | 0.06% | 3,883 |
| Jan 29, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 24.94 | 0.03% | 616 |
| Jan 28, 2026 | 25.11 | 25.11 | 25.10 | 25.11 | 24.93 | - | 2,675 |
| Jan 27, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.93 | 0.04% | 333 |
| Jan 26, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 24.92 | 0.02% | 2,321 |
| Jan 23, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 24.91 | 0.06% | 5,291 |
| Jan 22, 2026 | 25.08 | 25.09 | 25.08 | 25.08 | 24.90 | - | 52,458 |
| Jan 21, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.90 | 0.02% | 3,395 |
| Jan 20, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.89 | 0.02% | 4,617 |
| Jan 16, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.89 | 0.04% | 2,859 |
| Jan 15, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 24.88 | -0.04% | 9,302 |
| Jan 14, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.89 | 0.04% | 476 |
| Jan 13, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 24.88 | 0.04% | 9,647 |
| Jan 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.87 | - | 20,867 |
| Jan 9, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 24.87 | -0.02% | 1,035 |
| Jan 8, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.87 | -0.02% | 6,284 |