SPDR SSgA My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
25.04
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market open
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.04% | 1,344 |
| Oct 7, 2025 | 25.03 | 25.06 | 25.03 | 25.05 | 25.05 | 0.08% | 6,541 |
| Oct 6, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.03% | 3,656 |
| Oct 3, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.01% | 105,564 |
| Oct 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02% | 50,366 |
| Oct 1, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | -0.23% | 1,899 |
| Sep 30, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.01 | 0.07% | 1,351 |
| Sep 29, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.99 | 0.04% | 668 |
| Sep 26, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 24.98 | 0.08% | 914 |
| Sep 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.08% | 1,679 |
| Sep 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | -0.04% | 4,585 |
| Sep 23, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 24.99 | 0.02% | 1,337 |
| Sep 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | -0.06% | 495 |
| Sep 19, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 25.00 | 0.04% | 309 |
| Sep 18, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.99 | -0.01% | 6,756 |
| Sep 17, 2025 | 25.07 | 25.09 | 25.07 | 25.08 | 24.99 | -0.05% | 3,643 |
| Sep 16, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 25.00 | 0.09% | 2,019 |
| Sep 15, 2025 | 25.09 | 25.09 | 25.06 | 25.07 | 24.98 | 0.04% | 31,433 |
| Sep 12, 2025 | 25.08 | 25.08 | 25.06 | 25.06 | 24.97 | -0.02% | 281 |
| Sep 11, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 24.98 | 0.07% | 1,034 |
| Sep 10, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 24.96 | 0.05% | 764 |
| Sep 9, 2025 | 25.04 | 25.05 | 25.03 | 25.04 | 24.95 | -0.02% | 1,670 |
| Sep 8, 2025 | 25.08 | 25.08 | 25.04 | 25.04 | 24.95 | -0.06% | 7,933 |
| Sep 5, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 24.97 | 0.16% | 5,094 |
| Sep 4, 2025 | 25.00 | 25.03 | 25.00 | 25.02 | 24.93 | 0.08% | 5,914 |
| Sep 3, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 24.91 | 0.08% | 1,672 |
| Sep 2, 2025 | 24.96 | 24.98 | 24.95 | 24.98 | 24.89 | -0.36% | 1,035 |
| Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.89 | - | 2,812 |
| Aug 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.89 | - | 55 |
| Aug 27, 2025 | 25.05 | 25.08 | 25.05 | 25.07 | 24.89 | 0.04% | 8,600 |
| Aug 26, 2025 | 25.04 | 25.07 | 25.04 | 25.06 | 24.88 | 0.08% | 2,705 |
| Aug 25, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 24.86 | -0.04% | 1,308 |
| Aug 22, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 24.87 | 0.20% | 2,059 |
| Aug 21, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.82 | -0.08% | 875 |
| Aug 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.84 | 0.04% | 495 |
| Aug 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.83 | - | 197 |
| Aug 18, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.83 | -0.02% | 216 |
| Aug 15, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 24.83 | 0.08% | 5,152 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.81 | -0.14% | 88,928 |
| Aug 13, 2025 | 25.03 | 25.03 | 25.02 | 25.03 | 24.85 | 0.12% | 4,823 |
| Aug 12, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 24.82 | 0.08% | 2,021 |
| Aug 11, 2025 | 24.95 | 24.99 | 24.95 | 24.98 | 24.80 | 0.02% | 1,204 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.79 | -0.02% | 1,477 |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.80 | -0.04% | 1,435 |
| Aug 6, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.81 | 0.08% | 2,257 |
| Aug 5, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.79 | -0.08% | 2,278 |
| Aug 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.81 | 0.04% | 436 |
| Aug 1, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.80 | 0.04% | 729 |
| Jul 31, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.70 | - | 16,948 |
| Jul 30, 2025 | 24.98 | 25.01 | 24.97 | 24.97 | 24.70 | -0.06% | 12,659 |