State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
24.96
0.00 (0.02%)
Aug 17, 2026, 4:00 PM EDT - Market closed
MYCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.02% | 2,453 |
| Aug 14, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | 0.02% | 5,074 |
| Aug 13, 2026 | 24.94 | 24.95 | 24.93 | 24.95 | 24.95 | 0.04% | 6,514 |
| Aug 12, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | 0.02% | 3,245 |
| Aug 11, 2026 | 24.91 | 24.94 | 24.91 | 24.93 | 24.93 | 0.04% | 6,035 |
| Aug 10, 2026 | 24.92 | 24.93 | 24.92 | 24.92 | 24.92 | -0.04% | 10,236 |
| Aug 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% | 216 |
| Aug 6, 2026 | 24.91 | 24.92 | 24.90 | 24.91 | 24.91 | -0.04% | 3,818 |
| Aug 5, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 24.92 | 0.02% | 1,725 |
| Aug 4, 2026 | 24.92 | 24.93 | 24.90 | 24.92 | 24.92 | 0.06% | 13,996 |
| Aug 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.03% | 1,898 |
| Jul 31, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.89 | 0.01% | 2,304 |
| Jul 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | 0.04% | 1,128 |
| Jul 29, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.88 | 0.04% | 2,347 |
| Jul 28, 2026 | 24.94 | 24.98 | 24.94 | 24.96 | 24.87 | 0.02% | 5,900 |
| Jul 27, 2026 | 24.94 | 24.96 | 24.93 | 24.96 | 24.87 | 0.02% | 24,329 |
| Jul 24, 2026 | 24.95 | 24.97 | 24.95 | 24.95 | 24.86 | 0.04% | 1,641 |
| Jul 23, 2026 | 24.93 | 24.95 | 24.92 | 24.94 | 24.85 | -0.04% | 55,764 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.94 | 24.95 | 24.86 | - | 886 |
| Jul 21, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.86 | - | 697 |
| Jul 20, 2026 | 24.95 | 24.95 | 24.94 | 24.95 | 24.86 | -0.02% | 2,445 |
| Jul 17, 2026 | 24.96 | 24.96 | 24.94 | 24.96 | 24.87 | 0.02% | 1,051 |
| Jul 16, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 24.86 | 0.03% | 5,557 |
| Jul 15, 2026 | 24.94 | 24.95 | 24.94 | 24.94 | 24.85 | 0.05% | 2,644 |
| Jul 14, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.84 | 0.06% | 402 |
| Jul 13, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 24.83 | -0.06% | 362 |
| Jul 10, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 24.84 | 0.02% | 4,201 |
| Jul 9, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 24.84 | 0.02% | 965 |
| Jul 8, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 24.83 | - | 2,022 |
| Jul 7, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 24.83 | -0.04% | 3,846 |
| Jul 6, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.84 | 0.02% | 3,585 |
| Jul 2, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 24.84 | 0.06% | 3,757 |
| Jul 1, 2026 | 24.93 | 24.93 | 24.90 | 24.91 | 24.82 | 0.04% | 7,606 |
| Jun 30, 2026 | 25.00 | 25.01 | 24.99 | 24.99 | 24.81 | - | 24,394 |
| Jun 29, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 24.81 | -0.02% | 3,911 |
| Jun 26, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.82 | 0.04% | 5,437 |
| Jun 25, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.81 | 0.04% | 7,094 |
| Jun 24, 2026 | 24.97 | 24.98 | 24.96 | 24.98 | 24.80 | 0.02% | 3,867 |
| Jun 23, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.79 | 0.04% | 19,221 |
| Jun 22, 2026 | 24.96 | 24.97 | 24.95 | 24.96 | 24.78 | - | 13,217 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.96 | 24.96 | 24.78 | 0.06% | 2,369 |
| Jun 17, 2026 | 24.99 | 25.01 | 24.95 | 24.95 | 24.77 | -0.10% | 64,827 |
| Jun 16, 2026 | 24.97 | 24.98 | 24.96 | 24.97 | 24.79 | - | 16,197 |
| Jun 15, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.79 | 0.02% | 10,449 |
| Jun 12, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 24.79 | 0.08% | 4,604 |
| Jun 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.77 | 0.02% | 1,024 |
| Jun 10, 2026 | 24.94 | 24.95 | 24.94 | 24.94 | 24.76 | 0.04% | 8,817 |
| Jun 9, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.75 | 0.02% | 1,158 |
| Jun 8, 2026 | 24.93 | 24.93 | 24.91 | 24.93 | 24.75 | 0.04% | 2,528 |
| Jun 5, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 24.74 | -0.10% | 1,132 |