State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
24.93
0.00 (0.00%)
Jul 6, 2026, 4:00 PM EDT - Market closed
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.93 | 0.02% | 3,585 |
| Jul 2, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 24.93 | 0.06% | 3,757 |
| Jul 1, 2026 | 24.93 | 24.93 | 24.90 | 24.91 | 24.91 | 0.04% | 7,606 |
| Jun 30, 2026 | 25.00 | 25.01 | 24.99 | 24.99 | 24.90 | - | 24,394 |
| Jun 29, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 24.90 | -0.02% | 3,911 |
| Jun 26, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.91 | 0.04% | 5,437 |
| Jun 25, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.90 | 0.04% | 7,094 |
| Jun 24, 2026 | 24.97 | 24.98 | 24.96 | 24.98 | 24.89 | 0.02% | 3,867 |
| Jun 23, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.88 | 0.04% | 19,221 |
| Jun 22, 2026 | 24.96 | 24.97 | 24.95 | 24.96 | 24.87 | - | 13,217 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.96 | 24.96 | 24.87 | 0.06% | 2,369 |
| Jun 17, 2026 | 24.99 | 25.01 | 24.95 | 24.95 | 24.86 | -0.10% | 64,827 |
| Jun 16, 2026 | 24.97 | 24.98 | 24.96 | 24.97 | 24.88 | - | 16,197 |
| Jun 15, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.88 | 0.02% | 10,449 |
| Jun 12, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 24.88 | 0.08% | 4,604 |
| Jun 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | 0.02% | 1,024 |
| Jun 10, 2026 | 24.94 | 24.95 | 24.94 | 24.94 | 24.85 | 0.04% | 8,817 |
| Jun 9, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.84 | 0.02% | 1,158 |
| Jun 8, 2026 | 24.93 | 24.93 | 24.91 | 24.93 | 24.84 | 0.04% | 2,528 |
| Jun 5, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 24.83 | -0.10% | 1,132 |
| Jun 4, 2026 | 24.92 | 24.95 | 24.92 | 24.94 | 24.85 | 0.04% | 3,533 |
| Jun 3, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 24.84 | 0.02% | 3,229 |
| Jun 2, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.84 | -0.02% | 1,624 |
| Jun 1, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 24.84 | -0.01% | 6,631 |
| May 29, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.84 | 0.04% | 5,022 |
| May 28, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.83 | 0.04% | 568 |
| May 27, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 24.82 | 0.03% | 847 |
| May 26, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 24.82 | 0.09% | 1,878 |
| May 22, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 24.79 | 0.02% | 584 |
| May 21, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 24.79 | - | 2,040 |
| May 20, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 24.79 | 0.06% | 1,388 |
| May 19, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.77 | -0.02% | 125 |
| May 18, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 24.78 | 0.04% | 3,296 |
| May 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.77 | -0.04% | 1,019 |
| May 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.78 | 0.02% | 694 |
| May 13, 2026 | 24.94 | 24.97 | 24.94 | 24.95 | 24.77 | -0.01% | 1,935 |
| May 12, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.78 | 0.04% | 8,601 |
| May 11, 2026 | 24.95 | 24.96 | 24.95 | 24.95 | 24.77 | -0.04% | 2,145 |
| May 8, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.78 | 0.06% | 6,508 |
| May 7, 2026 | 24.94 | 24.95 | 24.94 | 24.94 | 24.76 | -0.02% | 1,627 |
| May 6, 2026 | 24.94 | 24.96 | 24.93 | 24.95 | 24.77 | 0.04% | 3,908 |
| May 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.76 | 0.04% | 1,404 |
| May 4, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.75 | -0.04% | 2,312 |
| May 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.76 | 0.04% | 746 |
| Apr 30, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.75 | 0.08% | 3,527 |
| Apr 29, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 24.73 | -0.04% | 826 |
| Apr 28, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.74 | -0.04% | 1,556 |
| Apr 27, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.75 | - | 327 |
| Apr 24, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.75 | 0.06% | 2,562 |
| Apr 23, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.73 | -0.02% | 3,698 |