State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
24.93
-0.08 (-0.32%)
At close: May 1, 2026, 4:00 PM EDT
24.93
0.00 (0.00%)
After-hours: May 1, 2026, 4:15 PM EDT
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.01 | 0.08% | 3,527 |
| Apr 29, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | -0.04% | 826 |
| Apr 28, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | -0.04% | 1,556 |
| Apr 27, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | - | 327 |
| Apr 24, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | 0.06% | 2,562 |
| Apr 23, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.02% | 3,698 |
| Apr 22, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 25.01 | 0.06% | 3,002 |
| Apr 21, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.06% | 881 |
| Apr 20, 2026 | 25.02 | 25.02 | 24.99 | 25.01 | 25.01 | - | 1,044 |
| Apr 17, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.06% | 228 |
| Apr 16, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.02% | 404 |
| Apr 15, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | - | 3,733 |
| Apr 14, 2026 | 25.00 | 25.00 | 24.96 | 24.99 | 24.99 | 0.08% | 2,567 |
| Apr 13, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.04% | 1,987 |
| Apr 10, 2026 | 24.96 | 24.97 | 24.95 | 24.96 | 24.96 | -0.04% | 4,127 |
| Apr 9, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | 0.04% | 2,726 |
| Apr 8, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 24.96 | 0.06% | 3,693 |
| Apr 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 270 |
| Apr 6, 2026 | 24.94 | 24.95 | 24.93 | 24.93 | 24.93 | -0.02% | 3,804 |
| Apr 2, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 24.93 | 0.06% | 19,020 |
| Apr 1, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | -0.32% | 1,595 |
| Mar 31, 2026 | 24.99 | 25.01 | 24.99 | 25.00 | 24.91 | 0.14% | 7,611 |
| Mar 30, 2026 | 24.98 | 24.99 | 24.97 | 24.97 | 24.88 | 0.08% | 21,941 |
| Mar 27, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.86 | 0.08% | 2,790 |
| Mar 26, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.84 | -0.16% | 2,441 |
| Mar 25, 2026 | 24.98 | 24.98 | 24.95 | 24.97 | 24.88 | 0.06% | 5,565 |
| Mar 24, 2026 | 24.96 | 24.96 | 24.94 | 24.95 | 24.86 | -0.06% | 788 |
| Mar 23, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 24.88 | 0.08% | 9,475 |
| Mar 20, 2026 | 24.97 | 24.97 | 24.93 | 24.95 | 24.86 | -0.08% | 3,504 |
| Mar 19, 2026 | 24.94 | 24.97 | 24.93 | 24.97 | 24.88 | 0.02% | 2,226 |
| Mar 18, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.87 | -0.06% | 1,332 |
| Mar 17, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.89 | 0.06% | 4,136 |
| Mar 16, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 24.87 | 0.04% | 1,724 |
| Mar 13, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.86 | -0.02% | 390 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.94 | 24.96 | 24.87 | -0.14% | 2,310 |
| Mar 11, 2026 | 25.01 | 25.02 | 24.99 | 24.99 | 24.90 | -0.10% | 14,014 |
| Mar 10, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.93 | -0.02% | 10,842 |
| Mar 9, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.93 | 0.02% | 14,485 |
| Mar 6, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.93 | 0.02% | 2,725 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.92 | -0.02% | 4,281 |
| Mar 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | -0.02% | 2,557 |
| Mar 3, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.93 | - | 2,933 |
| Mar 2, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.93 | -0.42% | 177 |
| Feb 27, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 24.95 | 0.04% | 2,841 |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.94 | 0.02% | 267 |
| Feb 25, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.93 | - | 7,382 |
| Feb 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | - | 4,942 |
| Feb 23, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 24.93 | 0.02% | 394 |
| Feb 20, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 24.93 | 0.02% | 13,641 |
| Feb 19, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 24.92 | - | 3,038 |