MYCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	25.04	25.04	24.90	24.91	24.91	0.04%	13,565
Sep 3, 2026	24.90	24.90	24.88	24.90	24.90	0.01%	31,706
Sep 2, 2026	24.90	24.90	24.89	24.89	24.89	-	16,240
Sep 1, 2026	24.89	24.90	24.89	24.89	24.89	-0.02%	2,362
Aug 31, 2026	24.98	24.99	24.97	24.99	24.90	0.01%	9,815
Aug 28, 2026	24.99	24.99	24.98	24.99	24.90	-0.02%	45,214
Aug 27, 2026	24.99	25.00	24.98	24.99	24.90	0.01%	20,549
Aug 26, 2026	24.98	24.99	24.97	24.99	24.90	0.03%	14,695
Aug 25, 2026	24.98	24.99	24.98	24.98	24.89	0.02%	81,299
Aug 24, 2026	24.96	24.98	24.96	24.98	24.89	0.02%	2,779
Aug 21, 2026	24.99	24.99	24.97	24.97	24.88	0.04%	23,109
Aug 20, 2026	24.97	24.97	24.96	24.96	24.87	-0.02%	10,292
Aug 19, 2026	24.96	24.97	24.96	24.97	24.88	0.03%	824
Aug 18, 2026	24.95	24.97	24.94	24.96	24.87	0.01%	56,838
Aug 17, 2026	24.95	24.96	24.95	24.96	24.87	0.02%	2,453
Aug 14, 2026	24.96	24.96	24.95	24.95	24.86	0.02%	5,074
Aug 13, 2026	24.94	24.95	24.93	24.95	24.86	0.04%	6,514
Aug 12, 2026	24.93	24.94	24.93	24.94	24.85	0.02%	3,245
Aug 11, 2026	24.91	24.94	24.91	24.93	24.84	0.04%	6,035
Aug 10, 2026	24.92	24.93	24.92	24.92	24.83	-0.04%	10,236
Aug 7, 2026	24.93	24.93	24.93	24.93	24.84	0.08%	216
Aug 6, 2026	24.91	24.92	24.90	24.91	24.82	-0.04%	3,818
Aug 5, 2026	24.90	24.92	24.90	24.92	24.83	0.02%	1,725
Aug 4, 2026	24.92	24.93	24.90	24.92	24.83	0.06%	13,996
Aug 3, 2026	24.90	24.90	24.90	24.90	24.81	0.03%	1,898
Jul 31, 2026	24.98	24.98	24.97	24.98	24.80	0.01%	2,304
Jul 30, 2026	24.98	24.98	24.98	24.98	24.80	0.04%	1,128
Jul 29, 2026	24.96	24.97	24.96	24.97	24.79	0.04%	2,347
Jul 28, 2026	24.94	24.98	24.94	24.96	24.78	0.02%	5,900
Jul 27, 2026	24.94	24.96	24.93	24.96	24.78	0.02%	24,329
Jul 24, 2026	24.95	24.97	24.95	24.95	24.77	0.04%	1,641
Jul 23, 2026	24.93	24.95	24.92	24.94	24.76	-0.04%	55,764
Jul 22, 2026	24.95	24.95	24.94	24.95	24.77	-	886
Jul 21, 2026	24.94	24.95	24.94	24.95	24.77	-	697
Jul 20, 2026	24.95	24.95	24.94	24.95	24.77	-0.02%	2,445
Jul 17, 2026	24.96	24.96	24.94	24.96	24.78	0.02%	1,051
Jul 16, 2026	24.95	24.96	24.94	24.95	24.77	0.03%	5,557
Jul 15, 2026	24.94	24.95	24.94	24.94	24.76	0.05%	2,644
Jul 14, 2026	24.92	24.93	24.92	24.93	24.75	0.06%	402
Jul 13, 2026	24.91	24.92	24.91	24.92	24.74	-0.06%	362
Jul 10, 2026	24.94	24.94	24.92	24.93	24.75	0.02%	4,201
Jul 9, 2026	24.94	24.94	24.92	24.93	24.75	0.02%	965
Jul 8, 2026	24.91	24.92	24.91	24.92	24.74	-	2,022
Jul 7, 2026	24.94	24.94	24.91	24.92	24.74	-0.04%	3,846
Jul 6, 2026	24.91	24.93	24.91	24.93	24.75	0.02%	3,585
Jul 2, 2026	24.94	24.94	24.92	24.93	24.75	0.06%	3,757
Jul 1, 2026	24.93	24.93	24.90	24.91	24.73	0.04%	7,606
Jun 30, 2026	25.00	25.01	24.99	24.99	24.72	-	24,394
Jun 29, 2026	24.99	25.00	24.99	24.99	24.72	-0.02%	3,911
Jun 26, 2026	24.99	25.00	24.98	25.00	24.73	0.04%	5,437