MYCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.87	24.88	24.87	24.88	24.88	0.02%	444
Nov 9, 2026	24.88	24.89	24.87	24.88	24.88	0.04%	10,594
Nov 6, 2026	24.88	24.88	24.87	24.87	24.87	-	4,079
Nov 5, 2026	24.87	24.87	24.85	24.87	24.87	0.06%	2,548
Nov 4, 2026	24.84	24.87	24.84	24.85	24.85	0.02%	3,748
Nov 3, 2026	24.83	24.86	24.83	24.85	24.85	-	66,928
Nov 2, 2026	24.84	24.86	24.83	24.85	24.85	0.01%	12,630
Oct 30, 2026	24.95	24.95	24.92	24.94	24.84	0.06%	45,407
Oct 29, 2026	24.94	24.94	24.91	24.93	24.83	-	24,907
Oct 28, 2026	24.94	24.94	24.91	24.93	24.83	0.02%	17,781
Oct 27, 2026	24.93	24.93	24.91	24.92	24.82	0.04%	11,994
Oct 26, 2026	24.93	24.93	24.91	24.91	24.81	-	819
Oct 23, 2026	24.91	24.92	24.90	24.91	24.81	0.02%	12,723
Oct 22, 2026	24.92	24.92	24.90	24.91	24.81	0.06%	2,132
Oct 21, 2026	24.88	24.90	24.88	24.89	24.79	0.02%	1,043
Oct 20, 2026	24.87	24.90	24.87	24.89	24.79	-	1,586
Oct 19, 2026	24.90	24.90	24.88	24.89	24.79	-	1,448
Oct 16, 2026	24.88	24.89	24.88	24.89	24.79	-	3,465
Oct 15, 2026	24.88	24.89	24.88	24.89	24.79	0.06%	5,644
Oct 14, 2026	24.87	24.87	24.86	24.87	24.77	-	5,271
Oct 13, 2026	24.89	24.89	24.81	24.87	24.77	-	19,542
Oct 12, 2026	24.87	24.88	24.87	24.87	24.77	-0.02%	4,344
Oct 9, 2026	24.87	24.89	24.86	24.88	24.78	0.04%	3,870
Oct 8, 2026	24.87	24.87	24.86	24.87	24.77	0.04%	1,124
Oct 7, 2026	24.85	24.87	24.85	24.86	24.76	-	22,069
Oct 6, 2026	24.85	24.86	24.85	24.86	24.76	0.08%	8,605
Oct 5, 2026	24.84	24.85	24.83	24.84	24.74	-0.08%	6,061
Oct 2, 2026	24.85	24.86	24.83	24.86	24.76	0.10%	57,043
Oct 1, 2026	24.83	24.84	24.82	24.83	24.73	0.02%	6,968
Sep 30, 2026	24.90	24.93	24.90	24.92	24.73	0.06%	2,289
Sep 29, 2026	24.91	24.91	24.89	24.90	24.71	-	5,987
Sep 28, 2026	24.91	24.91	24.90	24.90	24.71	-0.02%	2,271
Sep 25, 2026	24.91	24.91	24.90	24.91	24.72	0.02%	2,866
Sep 24, 2026	24.90	24.91	24.90	24.90	24.71	-	4,441
Sep 23, 2026	24.91	24.91	24.89	24.90	24.71	-0.08%	4,657
Sep 22, 2026	24.94	24.94	24.92	24.92	24.73	0.02%	9,300
Sep 21, 2026	24.91	24.92	24.91	24.92	24.73	0.03%	18,566
Sep 18, 2026	24.91	24.91	24.90	24.91	24.72	-0.01%	4,316
Sep 17, 2026	24.90	24.92	24.90	24.91	24.72	0.04%	15,837
Sep 16, 2026	24.91	24.92	24.90	24.90	24.71	-	8,506
Sep 15, 2026	24.91	24.91	24.88	24.90	24.71	-	10,758
Sep 14, 2026	24.90	24.90	24.90	24.90	24.71	-	3,948
Sep 11, 2026	24.90	24.91	24.89	24.90	24.71	0.02%	2,730
Sep 10, 2026	24.90	24.91	24.89	24.90	24.71	-0.06%	14,763
Sep 9, 2026	24.91	24.91	24.91	24.91	24.72	-0.01%	3,408
Sep 8, 2026	24.84	24.93	24.84	24.91	24.72	0.02%	13,377
Sep 4, 2026	25.04	25.04	24.90	24.91	24.72	0.04%	13,565
Sep 3, 2026	24.90	24.90	24.88	24.90	24.71	0.01%	31,706
Sep 2, 2026	24.90	24.90	24.89	24.89	24.70	-	16,240
Sep 1, 2026	24.89	24.90	24.89	24.89	24.71	-0.02%	2,362