State Street My2027 Corporate Bond ETF (MYCG)

NASDAQ: MYCG · Real-Time Price · USD

24.88

-0.01 (-0.04%)

At close: Oct 20, 2026, 4:00 PM EDT

24.89

+0.01 (0.02%)

After-hours: Oct 20, 2026, 4:15 PM EDT

MYCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.87	24.90	24.87	24.88	24.88	-0.02%	1,587
Oct 19, 2026	24.90	24.90	24.88	24.89	24.89	-	1,448
Oct 16, 2026	24.88	24.89	24.88	24.89	24.89	-	3,465
Oct 15, 2026	24.88	24.89	24.88	24.89	24.89	0.06%	5,644
Oct 14, 2026	24.87	24.87	24.86	24.87	24.87	-	5,271
Oct 13, 2026	24.89	24.89	24.81	24.87	24.87	-	19,542
Oct 12, 2026	24.87	24.88	24.87	24.87	24.87	-0.02%	4,344
Oct 9, 2026	24.87	24.89	24.86	24.88	24.88	0.04%	3,870
Oct 8, 2026	24.87	24.87	24.86	24.87	24.87	0.04%	1,124
Oct 7, 2026	24.85	24.87	24.85	24.86	24.86	-	22,069
Oct 6, 2026	24.85	24.86	24.85	24.86	24.85	0.08%	8,605
Oct 5, 2026	24.84	24.85	24.83	24.84	24.84	-0.08%	6,061
Oct 2, 2026	24.85	24.86	24.83	24.86	24.86	0.10%	57,043
Oct 1, 2026	24.83	24.84	24.82	24.83	24.83	0.02%	6,968
Sep 30, 2026	24.90	24.93	24.90	24.92	24.82	0.06%	2,289
Sep 29, 2026	24.91	24.91	24.89	24.90	24.81	-	5,987
Sep 28, 2026	24.91	24.91	24.90	24.90	24.81	-0.02%	2,271
Sep 25, 2026	24.91	24.91	24.90	24.91	24.81	0.02%	2,866
Sep 24, 2026	24.90	24.91	24.90	24.90	24.81	-	4,441
Sep 23, 2026	24.91	24.91	24.89	24.90	24.81	-0.08%	4,657
Sep 22, 2026	24.94	24.94	24.92	24.92	24.83	0.02%	9,300
Sep 21, 2026	24.91	24.92	24.91	24.92	24.82	0.03%	18,566
Sep 18, 2026	24.91	24.91	24.90	24.91	24.82	-0.01%	4,316
Sep 17, 2026	24.90	24.92	24.90	24.91	24.82	0.04%	15,837
Sep 16, 2026	24.91	24.92	24.90	24.90	24.81	-	8,506
Sep 15, 2026	24.91	24.91	24.88	24.90	24.81	-	10,758
Sep 14, 2026	24.90	24.90	24.90	24.90	24.81	-	3,948
Sep 11, 2026	24.90	24.91	24.89	24.90	24.81	0.02%	2,730
Sep 10, 2026	24.90	24.91	24.89	24.90	24.80	-0.06%	14,763
Sep 9, 2026	24.91	24.91	24.91	24.91	24.82	-0.01%	3,408
Sep 8, 2026	24.84	24.93	24.84	24.91	24.82	0.02%	13,377
Sep 4, 2026	25.04	25.04	24.90	24.91	24.81	0.04%	13,565
Sep 3, 2026	24.90	24.90	24.88	24.90	24.80	0.01%	31,706
Sep 2, 2026	24.90	24.90	24.89	24.89	24.80	-	16,240
Sep 1, 2026	24.89	24.90	24.89	24.89	24.80	-0.02%	2,362
Aug 31, 2026	24.98	24.99	24.97	24.99	24.81	0.01%	9,815
Aug 28, 2026	24.99	24.99	24.98	24.99	24.81	-0.02%	45,214
Aug 27, 2026	24.99	25.00	24.98	24.99	24.81	0.01%	20,549
Aug 26, 2026	24.98	24.99	24.97	24.99	24.81	0.03%	14,695
Aug 25, 2026	24.98	24.99	24.98	24.98	24.80	0.02%	81,299
Aug 24, 2026	24.96	24.98	24.96	24.98	24.80	0.02%	2,779
Aug 21, 2026	24.99	24.99	24.97	24.97	24.79	0.04%	23,109
Aug 20, 2026	24.97	24.97	24.96	24.96	24.78	-0.02%	10,292
Aug 19, 2026	24.96	24.97	24.96	24.97	24.79	0.03%	824
Aug 18, 2026	24.95	24.97	24.94	24.96	24.78	0.01%	56,838
Aug 17, 2026	24.95	24.96	24.95	24.96	24.78	0.02%	2,453
Aug 14, 2026	24.96	24.96	24.95	24.95	24.77	0.02%	5,074
Aug 13, 2026	24.94	24.95	24.93	24.95	24.77	0.04%	6,514
Aug 12, 2026	24.93	24.94	24.93	24.94	24.76	0.02%	3,245
Aug 11, 2026	24.91	24.94	24.91	24.93	24.75	0.04%	6,035