Skip to main content
logo
State Street My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
24.96
0.00 (0.02%)
Jul 27, 2026, 4:00 PM EDT - Market closed

MYCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.9424.9624.9324.9624.960.02%24,329
Jul 24, 202624.9524.9724.9524.9524.950.04%1,641
Jul 23, 202624.9324.9524.9224.9424.94-0.04%55,764
Jul 22, 202624.9524.9524.9424.9524.95-886
Jul 21, 202624.9424.9524.9424.9524.95-697
Jul 20, 202624.9524.9524.9424.9524.95-0.02%2,445
Jul 17, 202624.9624.9624.9424.9624.960.02%1,051
Jul 16, 202624.9524.9624.9424.9524.950.03%5,557
Jul 15, 202624.9424.9524.9424.9424.940.05%2,644
Jul 14, 202624.9224.9324.9224.9324.930.06%402
Jul 13, 202624.9124.9224.9124.9224.92-0.06%362
Jul 10, 202624.9424.9424.9224.9324.930.02%4,201
Jul 9, 202624.9424.9424.9224.9324.930.02%965
Jul 8, 202624.9124.9224.9124.9224.92-2,022
Jul 7, 202624.9424.9424.9124.9224.92-0.04%3,846
Jul 6, 202624.9124.9324.9124.9324.930.02%3,585
Jul 2, 202624.9424.9424.9224.9324.930.06%3,757
Jul 1, 202624.9324.9324.9024.9124.910.04%7,606
Jun 30, 202625.0025.0124.9924.9924.90-24,394
Jun 29, 202624.9925.0024.9924.9924.90-0.02%3,911
Jun 26, 202624.9925.0024.9825.0024.910.04%5,437
Jun 25, 202624.9624.9924.9624.9924.900.04%7,094
Jun 24, 202624.9724.9824.9624.9824.890.02%3,867
Jun 23, 202624.9824.9824.9624.9724.880.04%19,221
Jun 22, 202624.9624.9724.9524.9624.87-13,217
Jun 18, 202624.9924.9924.9624.9624.870.06%2,369
Jun 17, 202624.9925.0124.9524.9524.86-0.10%64,827
Jun 16, 202624.9724.9824.9624.9724.88-16,197
Jun 15, 202624.9924.9924.9724.9724.880.02%10,449
Jun 12, 202624.9724.9724.9624.9724.880.08%4,604
Jun 11, 202624.9524.9524.9524.9524.860.02%1,024
Jun 10, 202624.9424.9524.9424.9424.850.04%8,817
Jun 9, 202624.9524.9524.9324.9324.840.02%1,158
Jun 8, 202624.9324.9324.9124.9324.840.04%2,528
Jun 5, 202624.9224.9224.9124.9224.83-0.10%1,132
Jun 4, 202624.9224.9524.9224.9424.850.04%3,533
Jun 3, 202624.9224.9424.9224.9324.840.02%3,229
Jun 2, 202624.9224.9324.9224.9324.84-0.02%1,624
Jun 1, 202624.9224.9424.9224.9324.84-0.01%6,631
May 29, 202625.0225.0325.0225.0224.840.04%5,022
May 28, 202625.0225.0225.0125.0124.830.04%568
May 27, 202625.0025.0024.9925.0024.820.03%847
May 26, 202624.9825.0024.9824.9924.820.09%1,878
May 22, 202625.0025.0024.9724.9724.790.02%584
May 21, 202624.9724.9724.9624.9724.79-2,040
May 20, 202624.9624.9824.9624.9724.790.06%1,388
May 19, 202624.9624.9624.9524.9524.77-0.02%125
May 18, 202624.9824.9824.9524.9624.780.04%3,296
May 15, 202624.9524.9524.9524.9524.77-0.04%1,019
May 14, 202624.9624.9624.9624.9624.780.02%694