State Street My2027 Corporate Bond ETF (MYCG)

NASDAQ: MYCG · Real-Time Price · USD

24.90

0.00 (0.00%)

At close: Sep 29, 2026, 4:00 PM EDT

24.90

0.00 (0.00%)

After-hours: Sep 29, 2026, 4:15 PM EDT

MYCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	24.91	24.91	24.89	24.90	-	-0.02%	2,619
Sep 28, 2026	24.91	24.91	24.90	24.90	24.90	-0.02%	2,271
Sep 25, 2026	24.91	24.91	24.90	24.91	24.91	0.02%	2,866
Sep 24, 2026	24.90	24.91	24.90	24.90	24.90	-	4,441
Sep 23, 2026	24.91	24.91	24.89	24.90	24.90	-0.08%	4,657
Sep 22, 2026	24.94	24.94	24.92	24.92	24.92	0.02%	9,300
Sep 21, 2026	24.91	24.92	24.91	24.92	24.92	0.03%	18,566
Sep 18, 2026	24.91	24.91	24.90	24.91	24.91	-0.01%	4,316
Sep 17, 2026	24.90	24.92	24.90	24.91	24.91	0.04%	15,837
Sep 16, 2026	24.91	24.92	24.90	24.90	24.90	-	8,506
Sep 15, 2026	24.91	24.91	24.88	24.90	24.90	-	10,758
Sep 14, 2026	24.90	24.90	24.90	24.90	24.90	-	3,948
Sep 11, 2026	24.90	24.91	24.89	24.90	24.90	0.02%	2,730
Sep 10, 2026	24.90	24.91	24.89	24.90	24.90	-0.06%	14,763
Sep 9, 2026	24.91	24.91	24.91	24.91	24.91	-0.01%	3,408
Sep 8, 2026	24.84	24.93	24.84	24.91	24.91	0.02%	13,377
Sep 4, 2026	25.04	25.04	24.90	24.91	24.91	0.04%	13,565
Sep 3, 2026	24.90	24.90	24.88	24.90	24.90	0.01%	31,706
Sep 2, 2026	24.90	24.90	24.89	24.89	24.89	-	16,240
Sep 1, 2026	24.89	24.90	24.89	24.89	24.89	-0.02%	2,362
Aug 31, 2026	24.98	24.99	24.97	24.99	24.90	0.01%	9,815
Aug 28, 2026	24.99	24.99	24.98	24.99	24.90	-0.02%	45,214
Aug 27, 2026	24.99	25.00	24.98	24.99	24.90	0.01%	20,549
Aug 26, 2026	24.98	24.99	24.97	24.99	24.90	0.03%	14,695
Aug 25, 2026	24.98	24.99	24.98	24.98	24.89	0.02%	81,299
Aug 24, 2026	24.96	24.98	24.96	24.98	24.89	0.02%	2,779
Aug 21, 2026	24.99	24.99	24.97	24.97	24.88	0.04%	23,109
Aug 20, 2026	24.97	24.97	24.96	24.96	24.87	-0.02%	10,292
Aug 19, 2026	24.96	24.97	24.96	24.97	24.88	0.03%	824
Aug 18, 2026	24.95	24.97	24.94	24.96	24.87	0.01%	56,838
Aug 17, 2026	24.95	24.96	24.95	24.96	24.87	0.02%	2,453
Aug 14, 2026	24.96	24.96	24.95	24.95	24.86	0.02%	5,074
Aug 13, 2026	24.94	24.95	24.93	24.95	24.86	0.04%	6,514
Aug 12, 2026	24.93	24.94	24.93	24.94	24.85	0.02%	3,245
Aug 11, 2026	24.91	24.94	24.91	24.93	24.84	0.04%	6,035
Aug 10, 2026	24.92	24.93	24.92	24.92	24.83	-0.04%	10,236
Aug 7, 2026	24.93	24.93	24.93	24.93	24.84	0.08%	216
Aug 6, 2026	24.91	24.92	24.90	24.91	24.82	-0.04%	3,818
Aug 5, 2026	24.90	24.92	24.90	24.92	24.83	0.02%	1,725
Aug 4, 2026	24.92	24.93	24.90	24.92	24.83	0.06%	13,996
Aug 3, 2026	24.90	24.90	24.90	24.90	24.81	0.03%	1,898
Jul 31, 2026	24.98	24.98	24.97	24.98	24.80	0.01%	2,304
Jul 30, 2026	24.98	24.98	24.98	24.98	24.80	0.04%	1,128
Jul 29, 2026	24.96	24.97	24.96	24.97	24.79	0.04%	2,347
Jul 28, 2026	24.94	24.98	24.94	24.96	24.78	0.02%	5,900
Jul 27, 2026	24.94	24.96	24.93	24.96	24.78	0.02%	24,329
Jul 24, 2026	24.95	24.97	24.95	24.95	24.77	0.04%	1,641
Jul 23, 2026	24.93	24.95	24.92	24.94	24.76	-0.04%	55,764
Jul 22, 2026	24.95	24.95	24.94	24.95	24.77	-	886
Jul 21, 2026	24.94	24.95	24.94	24.95	24.77	-	697