MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	24.78	24.79	24.75	24.76	24.76	-0.16%	7,842
May 1, 2025	24.83	24.84	24.79	24.80	24.80	-0.60%	11,430
Apr 30, 2025	24.93	24.95	24.93	24.95	24.85	0.10%	126,677
Apr 29, 2025	24.92	24.93	24.92	24.93	24.83	0.04%	4,206
Apr 28, 2025	24.89	24.92	24.89	24.92	24.82	0.16%	492
Apr 25, 2025	24.84	24.88	24.83	24.88	24.78	0.22%	5,020
Apr 24, 2025	24.77	24.82	24.77	24.82	24.73	0.36%	2,752
Apr 23, 2025	24.77	24.77	24.73	24.73	24.64	-0.04%	842
Apr 22, 2025	24.77	24.77	24.74	24.74	24.65	-0.02%	2,196
Apr 21, 2025	24.78	24.78	24.75	24.75	24.65	0.02%	601
Apr 17, 2025	24.67	24.76	24.67	24.74	24.65	-0.08%	3,201
Apr 16, 2025	24.73	24.76	24.69	24.76	24.67	0.30%	2,225
Apr 15, 2025	24.68	24.71	24.68	24.69	24.59	0.10%	2,500
Apr 14, 2025	24.71	24.71	24.66	24.66	24.57	0.33%	7,735
Apr 11, 2025	24.49	24.61	24.49	24.58	24.49	-0.24%	11,892
Apr 10, 2025	24.69	24.69	24.64	24.64	24.55	-0.44%	675
Apr 9, 2025	24.73	24.75	24.56	24.75	24.66	0.49%	18,304
Apr 8, 2025	24.82	24.82	24.63	24.63	24.54	-0.42%	3,759
Apr 7, 2025	24.78	24.78	24.70	24.74	24.64	-0.42%	722
Apr 4, 2025	24.94	24.94	24.83	24.84	24.75	-0.16%	1,045
Apr 3, 2025	24.88	24.89	24.87	24.88	24.79	0.33%	2,355
Apr 2, 2025	24.81	24.81	24.79	24.80	24.70	-0.01%	12,207
Apr 1, 2025	24.81	24.82	24.80	24.80	24.71	-0.28%	1,850
Mar 31, 2025	24.87	24.89	24.87	24.87	24.68	0.02%	14,113
Mar 28, 2025	24.84	24.87	24.83	24.87	24.67	0.24%	14,101
Mar 27, 2025	24.81	24.81	24.78	24.81	24.61	0.08%	7,014
Mar 26, 2025	24.80	24.80	24.78	24.79	24.60	-0.07%	3,690
Mar 25, 2025	24.81	24.82	24.80	24.80	24.61	0.15%	1,986
Mar 24, 2025	24.78	24.80	24.77	24.77	24.58	-0.20%	6,767
Mar 21, 2025	24.83	24.83	24.81	24.81	24.62	0.04%	7,997
Mar 20, 2025	24.83	24.83	24.81	24.81	24.61	0.02%	5,734
Mar 19, 2025	24.72	24.81	24.72	24.80	24.61	0.26%	7,236
Mar 18, 2025	24.72	24.74	24.71	24.74	24.55	0.16%	9,362
Mar 17, 2025	24.72	24.72	24.63	24.70	24.51	-0.04%	15,845
Mar 14, 2025	24.74	24.74	24.71	24.71	24.52	-0.04%	6,162
Mar 13, 2025	24.69	24.75	24.69	24.72	24.53	0.12%	1,336
Mar 12, 2025	24.71	24.76	24.69	24.69	24.50	-0.14%	7,778
Mar 11, 2025	24.76	24.76	24.72	24.72	24.53	-0.21%	908
Mar 10, 2025	24.75	24.78	24.75	24.77	24.58	0.19%	5,486
Mar 7, 2025	24.78	24.78	24.71	24.73	24.54	-0.04%	1,703
Mar 6, 2025	24.74	24.74	24.74	24.74	24.55	-	224
Mar 5, 2025	24.80	24.80	24.74	24.74	24.55	-0.18%	11,423
Mar 4, 2025	24.80	24.80	24.77	24.78	24.59	0.06%	2,464
Mar 3, 2025	24.75	24.78	24.69	24.77	24.58	-0.34%	10,802
Feb 28, 2025	24.83	24.85	24.82	24.85	24.56	0.22%	6,394
Feb 27, 2025	24.78	24.81	24.78	24.80	24.51	-0.02%	10,472
Feb 26, 2025	24.78	24.81	24.78	24.80	24.51	0.06%	2,235
Feb 25, 2025	24.79	24.80	24.78	24.79	24.50	0.24%	2,781
Feb 24, 2025	24.62	24.74	24.62	24.73	24.44	0.06%	7,452
Feb 21, 2025	24.71	24.71	24.71	24.71	24.43	0.18%	1,473