SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.08
0.00 (-0.02%)
Oct 8, 2025, 4:00 PM EDT - Market closed
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.07 | 25.09 | 25.06 | 25.08 | 25.08 | -0.02% | 1,828 |
| Oct 7, 2025 | 25.08 | 25.08 | 25.06 | 25.08 | 25.08 | 0.06% | 6,843 |
| Oct 6, 2025 | 25.04 | 25.12 | 25.04 | 25.07 | 25.07 | -0.06% | 4,123 |
| Oct 3, 2025 | 25.08 | 25.10 | 25.08 | 25.08 | 25.08 | -0.02% | 32,249 |
| Oct 2, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | 0.04% | 409 |
| Oct 1, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | -0.23% | 3,103 |
| Sep 30, 2025 | 25.13 | 25.14 | 25.12 | 25.14 | 25.04 | 0.08% | 848 |
| Sep 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | 0.04% | 987 |
| Sep 26, 2025 | 25.08 | 25.12 | 25.08 | 25.11 | 25.01 | 0.08% | 3,382 |
| Sep 25, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.99 | -0.22% | 1,834 |
| Sep 24, 2025 | 25.14 | 25.17 | 25.14 | 25.14 | 25.05 | -0.02% | 6,868 |
| Sep 23, 2025 | 25.14 | 25.16 | 25.14 | 25.15 | 25.05 | 0.02% | 1,779 |
| Sep 22, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.05 | -0.02% | 949 |
| Sep 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | -0.02% | 119 |
| Sep 18, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.06 | - | 3,009 |
| Sep 17, 2025 | 25.18 | 25.23 | 25.15 | 25.15 | 25.06 | -0.04% | 3,641 |
| Sep 16, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 25.07 | - | 2,046 |
| Sep 15, 2025 | 25.14 | 25.19 | 25.14 | 25.16 | 25.07 | 0.10% | 24,531 |
| Sep 12, 2025 | 25.13 | 25.20 | 25.12 | 25.14 | 25.04 | -0.04% | 2,176 |
| Sep 11, 2025 | 25.13 | 25.16 | 25.13 | 25.15 | 25.05 | 0.08% | 2,607 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.11 | 25.13 | 25.03 | - | 1,693 |
| Sep 9, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.03 | -0.04% | 1,351 |
| Sep 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | - | 3,729 |
| Sep 5, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 25.04 | 0.20% | 4,248 |
| Sep 4, 2025 | 25.06 | 25.12 | 25.06 | 25.09 | 24.99 | 0.18% | 4,104 |
| Sep 3, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.95 | 0.14% | 1,142 |
| Sep 2, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.91 | -0.45% | 591 |
| Aug 29, 2025 | 25.13 | 25.13 | 25.03 | 25.12 | 24.93 | - | 12,737 |
| Aug 28, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 24.93 | - | 745 |
| Aug 27, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 24.93 | 0.06% | 4,997 |
| Aug 26, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.92 | 0.10% | 1,620 |
| Aug 25, 2025 | 25.08 | 25.09 | 25.06 | 25.08 | 24.89 | -0.06% | 2,561 |
| Aug 22, 2025 | 25.08 | 25.11 | 25.08 | 25.10 | 24.91 | 0.30% | 4,735 |
| Aug 21, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 24.83 | -0.10% | 1,898 |
| Aug 20, 2025 | 25.05 | 25.06 | 25.05 | 25.05 | 24.86 | 0.04% | 1,680 |
| Aug 19, 2025 | 25.12 | 25.12 | 25.04 | 25.04 | 24.85 | - | 1,679 |
| Aug 18, 2025 | 25.04 | 25.05 | 25.03 | 25.04 | 24.85 | -0.02% | 2,631 |
| Aug 15, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.85 | - | 6,187 |
| Aug 14, 2025 | 25.04 | 25.07 | 25.03 | 25.04 | 24.85 | -0.09% | 12,671 |
| Aug 13, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 24.88 | 0.21% | 9,283 |
| Aug 12, 2025 | 25.02 | 25.06 | 25.00 | 25.01 | 24.82 | 0.10% | 986 |
| Aug 11, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.80 | 0.02% | 1,610 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.79 | -0.08% | 1,259 |
| Aug 7, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.81 | - | 2,213 |
| Aug 6, 2025 | 24.99 | 25.01 | 24.98 | 25.00 | 24.81 | 0.04% | 3,657 |
| Aug 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | -0.02% | 3,075 |
| Aug 4, 2025 | 24.99 | 25.01 | 24.99 | 25.00 | 24.81 | 0.02% | 1,651 |
| Aug 1, 2025 | 24.96 | 24.99 | 24.95 | 24.99 | 24.80 | 0.16% | 1,065 |
| Jul 31, 2025 | 24.98 | 24.98 | 24.95 | 24.95 | 24.67 | -0.02% | 4,970 |
| Jul 30, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.67 | -0.08% | 1,790 |