State Street My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.16
+0.01 (0.02%)
Feb 20, 2026, 4:00 PM EST - Market closed
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.04% | 680,814 |
| Feb 19, 2026 | 25.14 | 25.16 | 25.14 | 25.15 | 25.15 | 0.06% | 501,993 |
| Feb 18, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.06% | 362,476 |
| Feb 17, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | -0.04% | 1,065,436 |
| Feb 13, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.16% | 441,874 |
| Feb 12, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.04% | 583,224 |
| Feb 11, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 25.11 | -0.08% | 497,016 |
| Feb 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.06% | 346,971 |
| Feb 9, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | 0.02% | 236,100 |
| Feb 6, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 25.11 | -0.02% | 129,610 |
| Feb 5, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | 0.18% | 234,751 |
| Feb 4, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 25.07 | - | 102,679 |
| Feb 3, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | - | 166,477 |
| Feb 2, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | -0.41% | 115,141 |
| Jan 30, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.08 | 0.09% | 142,623 |
| Jan 29, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 25.05 | 0.04% | 61,615 |
| Jan 28, 2026 | 25.13 | 25.14 | 25.10 | 25.14 | 25.04 | 0.02% | 159,224 |
| Jan 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.06% | 262,118 |
| Jan 26, 2026 | 25.10 | 25.13 | 25.10 | 25.12 | 25.02 | - | 42,188 |
| Jan 23, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 25.02 | 0.06% | 131,574 |
| Jan 22, 2026 | 25.10 | 25.11 | 25.09 | 25.10 | 25.01 | -0.02% | 45,180 |
| Jan 21, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 25.01 | 0.14% | 532,887 |
| Jan 20, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 24.98 | -0.06% | 300,492 |
| Jan 16, 2026 | 25.09 | 25.09 | 25.08 | 25.09 | 24.99 | 0.02% | 86,780 |
| Jan 15, 2026 | 25.09 | 25.12 | 25.08 | 25.08 | 24.99 | -0.05% | 69,485 |
| Jan 14, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.00 | 0.03% | 5,321 |
| Jan 13, 2026 | 25.08 | 25.10 | 25.07 | 25.09 | 25.00 | 0.08% | 6,886 |
| Jan 12, 2026 | 25.07 | 25.08 | 25.06 | 25.07 | 24.97 | -0.04% | 72,164 |
| Jan 9, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.98 | - | 2,829 |
| Jan 8, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.98 | -0.06% | 89,785 |
| Jan 7, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.00 | 0.02% | 2,571 |
| Jan 6, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.99 | -0.04% | 2,136 |
| Jan 5, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 25.00 | - | 6,199 |
| Jan 2, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.00 | 0.04% | 2,908 |
| Dec 31, 2025 | 25.08 | 25.09 | 25.07 | 25.09 | 24.99 | - | 24,965 |
| Dec 30, 2025 | 25.06 | 25.18 | 25.06 | 25.09 | 24.99 | 0.02% | 3,247 |
| Dec 29, 2025 | 25.07 | 25.10 | 25.06 | 25.08 | 24.99 | -0.01% | 4,723 |
| Dec 26, 2025 | 25.06 | 25.12 | 25.06 | 25.08 | 24.99 | 0.13% | 11,384 |
| Dec 24, 2025 | 25.01 | 25.06 | 25.01 | 25.05 | 24.96 | 0.12% | 2,890 |
| Dec 23, 2025 | 25.00 | 25.07 | 25.00 | 25.02 | 24.93 | - | 19,055 |
| Dec 22, 2025 | 25.03 | 25.06 | 25.01 | 25.02 | 24.93 | -0.04% | 8,067 |
| Dec 19, 2025 | 25.03 | 25.07 | 25.02 | 25.03 | 24.94 | 0.08% | 21,451 |
| Dec 18, 2025 | 25.02 | 25.02 | 24.96 | 25.01 | 24.92 | -0.34% | 3,820 |
| Dec 17, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.91 | -0.06% | 2,372 |
| Dec 16, 2025 | 25.09 | 25.12 | 25.09 | 25.11 | 24.92 | 0.16% | 2,940 |
| Dec 15, 2025 | 25.09 | 25.12 | 25.06 | 25.07 | 24.89 | -0.02% | 3,544 |
| Dec 12, 2025 | 25.05 | 25.08 | 25.05 | 25.08 | 24.89 | 0.05% | 12,000 |
| Dec 11, 2025 | 25.07 | 25.11 | 25.06 | 25.06 | 24.88 | -0.03% | 2,808 |
| Dec 10, 2025 | 25.02 | 25.08 | 25.02 | 25.07 | 24.89 | 0.12% | 6,318 |
| Dec 9, 2025 | 25.05 | 25.05 | 25.01 | 25.04 | 24.86 | 0.02% | 8,638 |