MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.75	24.75	24.74	24.74	-	0.02%	346
Sep 1, 2026	24.75	24.76	24.73	24.74	24.74	-0.46%	32,432
Aug 31, 2026	24.86	24.86	24.84	24.85	24.85	0.02%	201,051
Aug 28, 2026	24.90	24.90	24.83	24.85	24.84	-0.12%	53,604
Aug 27, 2026	24.89	24.89	24.87	24.88	24.88	-	117,176
Aug 26, 2026	24.89	24.89	24.87	24.88	24.88	-0.02%	93,560
Aug 25, 2026	24.88	24.88	24.87	24.88	24.88	0.06%	39,079
Aug 24, 2026	24.87	24.87	24.86	24.87	24.87	0.04%	175,292
Aug 21, 2026	24.87	24.87	24.85	24.86	24.86	-0.08%	52,324
Aug 20, 2026	24.87	24.88	24.86	24.88	24.88	-0.08%	112,810
Aug 19, 2026	24.88	24.90	24.86	24.90	24.90	0.08%	22,938
Aug 18, 2026	24.85	24.88	24.84	24.88	24.88	0.08%	101,073
Aug 17, 2026	24.86	24.87	24.84	24.86	24.85	-0.04%	104,572
Aug 14, 2026	24.88	24.88	24.86	24.87	24.87	-0.04%	432,521
Aug 13, 2026	24.87	24.88	24.87	24.88	24.88	0.08%	741,159
Aug 12, 2026	24.85	24.86	24.84	24.86	24.86	0.08%	1,190,949
Aug 11, 2026	24.84	24.84	24.82	24.84	24.84	0.04%	822,699
Aug 10, 2026	24.83	24.83	24.82	24.83	24.83	-0.04%	212,635
Aug 7, 2026	24.84	24.84	24.83	24.84	24.84	0.12%	121,900
Aug 6, 2026	24.83	24.83	24.80	24.81	24.81	-	141,756
Aug 5, 2026	24.83	24.84	24.80	24.81	24.81	-0.08%	188,349
Aug 4, 2026	24.82	24.83	24.82	24.83	24.83	0.20%	105,553
Aug 3, 2026	24.79	24.79	24.76	24.78	24.78	0.04%	71,002
Jul 31, 2026	24.86	24.86	24.84	24.86	24.77	-0.08%	464,529
Jul 30, 2026	24.87	24.88	24.86	24.88	24.79	0.04%	619,796
Jul 29, 2026	24.84	24.87	24.83	24.87	24.78	0.08%	285,477
Jul 28, 2026	24.83	24.85	24.83	24.85	24.76	0.08%	524,859
Jul 27, 2026	24.82	24.83	24.81	24.83	24.74	0.04%	179,914
Jul 24, 2026	24.80	24.82	24.80	24.82	24.73	0.06%	267,773
Jul 23, 2026	24.82	24.82	24.79	24.80	24.71	-0.06%	305,475
Jul 22, 2026	24.83	24.83	24.80	24.82	24.73	-	240,882
Jul 21, 2026	24.84	24.84	24.82	24.82	24.73	-0.04%	324,575
Jul 20, 2026	24.85	24.85	24.83	24.83	24.74	-0.12%	148,468
Jul 17, 2026	24.87	24.87	24.85	24.86	24.77	-0.02%	291,049
Jul 16, 2026	24.87	24.87	24.84	24.86	24.77	0.02%	89,275
Jul 15, 2026	24.84	24.86	24.84	24.86	24.77	0.08%	83,293
Jul 14, 2026	24.82	24.85	24.81	24.84	24.75	0.16%	138,888
Jul 13, 2026	24.81	24.81	24.78	24.80	24.71	-0.12%	318,916
Jul 10, 2026	24.83	24.83	24.81	24.83	24.74	0.02%	74,572
Jul 9, 2026	24.81	24.84	24.80	24.82	24.73	0.06%	245,209
Jul 8, 2026	24.81	24.81	24.80	24.81	24.72	-0.12%	182,816
Jul 7, 2026	24.85	24.85	24.83	24.84	24.75	-0.12%	83,541
Jul 6, 2026	24.85	24.87	24.84	24.87	24.78	0.08%	279,136
Jul 2, 2026	24.84	24.86	24.83	24.85	24.76	0.09%	74,989
Jul 1, 2026	24.81	24.84	24.81	24.82	24.73	0.03%	159,621
Jun 30, 2026	24.92	24.92	24.90	24.91	24.73	-	88,752
Jun 29, 2026	24.91	24.91	24.90	24.91	24.73	-	119,507
Jun 26, 2026	24.91	24.91	24.90	24.91	24.73	0.12%	160,519
Jun 25, 2026	24.89	24.90	24.87	24.88	24.70	0.04%	288,332
Jun 24, 2026	24.89	24.89	24.86	24.87	24.69	0.04%	256,075