State Street My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
24.95
+0.02 (0.06%)
Apr 13, 2026, 4:00 PM EDT - Market closed
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | 0.08% | 250,275 |
| Apr 10, 2026 | 24.94 | 24.95 | 24.92 | 24.93 | 24.93 | -0.04% | 104,704 |
| Apr 9, 2026 | 24.92 | 24.95 | 24.92 | 24.94 | 24.94 | 0.04% | 77,151 |
| Apr 8, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | 0.11% | 277,508 |
| Apr 7, 2026 | 24.87 | 24.91 | 24.87 | 24.90 | 24.90 | 0.09% | 150,924 |
| Apr 6, 2026 | 24.88 | 24.88 | 24.87 | 24.88 | 24.87 | -0.08% | 825,403 |
| Apr 2, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | 0.10% | 140,478 |
| Apr 1, 2026 | 24.87 | 24.89 | 24.87 | 24.87 | 24.87 | -0.34% | 45,794 |
| Mar 31, 2026 | 24.94 | 24.97 | 24.94 | 24.96 | 24.87 | 0.20% | 180,844 |
| Mar 30, 2026 | 24.91 | 24.92 | 24.90 | 24.91 | 24.82 | 0.20% | 809,164 |
| Mar 27, 2026 | 24.84 | 24.86 | 24.84 | 24.86 | 24.77 | 0.08% | 712,433 |
| Mar 26, 2026 | 24.85 | 24.85 | 24.83 | 24.84 | 24.75 | -0.24% | 149,890 |
| Mar 25, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 24.81 | 0.08% | 99,405 |
| Mar 24, 2026 | 24.88 | 24.89 | 24.87 | 24.88 | 24.79 | -0.20% | 202,452 |
| Mar 23, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 24.84 | 0.30% | 84,917 |
| Mar 20, 2026 | 24.89 | 24.89 | 24.85 | 24.85 | 24.77 | -0.26% | 184,348 |
| Mar 19, 2026 | 24.86 | 24.92 | 24.85 | 24.92 | 24.83 | 0.04% | 215,405 |
| Mar 18, 2026 | 24.93 | 24.94 | 24.91 | 24.91 | 24.82 | -0.16% | 159,214 |
| Mar 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | 0.08% | 320,350 |
| Mar 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.84 | 0.12% | 312,137 |
| Mar 13, 2026 | 24.94 | 24.94 | 24.89 | 24.90 | 24.81 | -0.04% | 212,443 |
| Mar 12, 2026 | 24.96 | 24.97 | 24.89 | 24.91 | 24.82 | -0.32% | 804,098 |
| Mar 11, 2026 | 25.01 | 25.01 | 24.97 | 24.99 | 24.90 | -0.20% | 541,122 |
| Mar 10, 2026 | 25.05 | 25.05 | 25.02 | 25.04 | 24.95 | -0.06% | 126,163 |
| Mar 9, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 24.97 | 0.03% | 122,885 |
| Mar 6, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 24.96 | 0.03% | 178,070 |
| Mar 5, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.95 | -0.12% | 152,254 |
| Mar 4, 2026 | 25.07 | 25.08 | 25.06 | 25.07 | 24.98 | - | 430,162 |
| Mar 3, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 24.98 | -0.12% | 188,718 |
| Mar 2, 2026 | 25.09 | 25.14 | 25.07 | 25.10 | 25.01 | -0.40% | 226,921 |
| Feb 27, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.03 | 0.12% | 160,822 |
| Feb 26, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.00 | 0.04% | 385,837 |
| Feb 25, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 24.99 | - | 258,051 |
| Feb 24, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 24.99 | -0.04% | 195,064 |
| Feb 23, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.00 | 0.04% | 220,047 |
| Feb 20, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 24.99 | 0.04% | 680,814 |
| Feb 19, 2026 | 25.14 | 25.16 | 25.14 | 25.15 | 24.98 | 0.06% | 501,993 |
| Feb 18, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 24.96 | -0.06% | 362,476 |
| Feb 17, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 24.98 | -0.04% | 1,065,436 |
| Feb 13, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 24.99 | 0.16% | 441,874 |
| Feb 12, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 24.95 | 0.04% | 583,224 |
| Feb 11, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 24.94 | -0.08% | 497,016 |
| Feb 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.96 | 0.06% | 346,971 |
| Feb 9, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 24.94 | 0.02% | 236,100 |
| Feb 6, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 24.94 | -0.02% | 129,610 |
| Feb 5, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.94 | 0.18% | 234,751 |
| Feb 4, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.90 | - | 102,679 |
| Feb 3, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.90 | - | 166,477 |
| Feb 2, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.90 | -0.41% | 115,141 |
| Jan 30, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 24.91 | 0.09% | 142,623 |