SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.09
0.00 (0.00%)
Jan 7, 2026, 4:00 PM EST - Market closed
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.09 | 0.02% | 2,571 |
| Jan 6, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | -0.04% | 2,136 |
| Jan 5, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 25.10 | - | 6,199 |
| Jan 2, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | 0.04% | 2,908 |
| Dec 31, 2025 | 25.08 | 25.09 | 25.07 | 25.09 | 25.09 | - | 24,965 |
| Dec 30, 2025 | 25.06 | 25.18 | 25.06 | 25.09 | 25.09 | 0.02% | 3,247 |
| Dec 29, 2025 | 25.07 | 25.10 | 25.06 | 25.08 | 25.08 | -0.01% | 4,723 |
| Dec 26, 2025 | 25.06 | 25.12 | 25.06 | 25.08 | 25.08 | 0.13% | 11,384 |
| Dec 24, 2025 | 25.01 | 25.06 | 25.01 | 25.05 | 25.05 | 0.12% | 2,890 |
| Dec 23, 2025 | 25.00 | 25.07 | 25.00 | 25.02 | 25.02 | - | 19,055 |
| Dec 22, 2025 | 25.03 | 25.06 | 25.01 | 25.02 | 25.02 | -0.04% | 8,067 |
| Dec 19, 2025 | 25.03 | 25.07 | 25.02 | 25.03 | 25.03 | 0.08% | 21,451 |
| Dec 18, 2025 | 25.02 | 25.02 | 24.96 | 25.01 | 25.01 | -0.34% | 3,820 |
| Dec 17, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.00 | -0.06% | 2,372 |
| Dec 16, 2025 | 25.09 | 25.12 | 25.09 | 25.11 | 25.02 | 0.16% | 2,940 |
| Dec 15, 2025 | 25.09 | 25.12 | 25.06 | 25.07 | 24.98 | -0.02% | 3,544 |
| Dec 12, 2025 | 25.05 | 25.08 | 25.05 | 25.08 | 24.98 | 0.05% | 12,000 |
| Dec 11, 2025 | 25.07 | 25.11 | 25.06 | 25.06 | 24.97 | -0.03% | 2,808 |
| Dec 10, 2025 | 25.02 | 25.08 | 25.02 | 25.07 | 24.98 | 0.12% | 6,318 |
| Dec 9, 2025 | 25.05 | 25.05 | 25.01 | 25.04 | 24.95 | 0.02% | 8,638 |
| Dec 8, 2025 | 25.04 | 25.07 | 25.04 | 25.04 | 24.94 | -0.06% | 17,878 |
| Dec 5, 2025 | 25.06 | 25.06 | 25.03 | 25.05 | 24.96 | -0.02% | 7,192 |
| Dec 4, 2025 | 24.97 | 25.06 | 24.97 | 25.06 | 24.96 | -0.02% | 11,247 |
| Dec 3, 2025 | 25.06 | 25.07 | 25.05 | 25.06 | 24.97 | 0.08% | 3,585 |
| Dec 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -0.04% | 2,151 |
| Dec 1, 2025 | 25.02 | 25.07 | 24.98 | 25.05 | 24.96 | -0.40% | 8,749 |
| Nov 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.96 | -0.02% | 67 |
| Nov 26, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 24.97 | 0.04% | 7,342 |
| Nov 25, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 24.96 | 0.06% | 4,139 |
| Nov 24, 2025 | 25.12 | 25.14 | 25.11 | 25.13 | 24.94 | 0.12% | 3,461 |
| Nov 21, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.91 | 0.08% | 1,425 |
| Nov 20, 2025 | 25.09 | 25.10 | 25.08 | 25.08 | 24.89 | 0.08% | 3,691 |
| Nov 19, 2025 | 25.06 | 25.06 | 25.03 | 25.06 | 24.87 | - | 4,059 |
| Nov 18, 2025 | 25.07 | 25.07 | 25.03 | 25.06 | 24.87 | 0.06% | 6,978 |
| Nov 17, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 24.86 | 0.02% | 900 |
| Nov 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.85 | -0.02% | 1,908 |
| Nov 13, 2025 | 25.05 | 25.08 | 25.04 | 25.05 | 24.86 | -0.06% | 1,597 |
| Nov 12, 2025 | 25.07 | 25.09 | 25.03 | 25.06 | 24.87 | -0.08% | 5,708 |
| Nov 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.89 | 0.12% | 62 |
| Nov 10, 2025 | 25.05 | 25.06 | 25.05 | 25.05 | 24.86 | - | 456 |
| Nov 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | - | 175 |
| Nov 6, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | 24.86 | 0.16% | 1,440 |
| Nov 5, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 24.82 | -0.08% | 418 |
| Nov 4, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.84 | 0.06% | 852 |
| Nov 3, 2025 | 25.00 | 25.03 | 24.93 | 25.02 | 24.83 | -0.50% | 10,093 |
| Oct 31, 2025 | 25.14 | 25.16 | 25.12 | 25.14 | 24.86 | 0.06% | 4,499 |
| Oct 30, 2025 | 25.12 | 25.18 | 25.11 | 25.13 | 24.84 | -0.06% | 5,901 |
| Oct 29, 2025 | 25.20 | 25.27 | 25.13 | 25.14 | 24.86 | -0.16% | 3,955 |
| Oct 28, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 24.90 | 0.02% | 3,172 |
| Oct 27, 2025 | 25.18 | 25.27 | 25.18 | 25.18 | 24.89 | -0.04% | 2,529 |