Skip to main content
logo
SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.09
0.00 (0.00%)
At close: Dec 31, 2025, 4:00 PM EST
25.09
0.00 (0.00%)
After-hours: Dec 31, 2025, 4:15 PM EST

MYCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202525.0825.0925.0725.0925.09-24,965
Dec 30, 202525.0625.1825.0625.0925.090.02%3,247
Dec 29, 202525.0725.1025.0625.0825.08-0.01%4,723
Dec 26, 202525.0625.1225.0625.0825.080.13%11,384
Dec 24, 202525.0125.0625.0125.0525.050.12%2,890
Dec 23, 202525.0025.0725.0025.0225.02-19,055
Dec 22, 202525.0325.0625.0125.0225.02-0.04%8,067
Dec 19, 202525.0325.0725.0225.0325.030.08%21,451
Dec 18, 202525.0225.0224.9625.0125.01-0.34%3,820
Dec 17, 202525.0925.1025.0925.1025.00-0.06%2,372
Dec 16, 202525.0925.1225.0925.1125.020.16%2,940
Dec 15, 202525.0925.1225.0625.0724.98-0.02%3,544
Dec 12, 202525.0525.0825.0525.0824.980.05%12,000
Dec 11, 202525.0725.1125.0625.0624.97-0.03%2,808
Dec 10, 202525.0225.0825.0225.0724.980.12%6,318
Dec 9, 202525.0525.0525.0125.0424.950.02%8,638
Dec 8, 202525.0425.0725.0425.0424.94-0.06%17,878
Dec 5, 202525.0625.0625.0325.0524.96-0.02%7,192
Dec 4, 202524.9725.0624.9725.0624.96-0.02%11,247
Dec 3, 202525.0625.0725.0525.0624.970.08%3,585
Dec 2, 202525.0425.0425.0425.0424.95-0.04%2,151
Dec 1, 202525.0225.0724.9825.0524.96-0.40%8,749
Nov 28, 202525.1525.1525.1525.1524.96-0.02%67
Nov 26, 202525.1325.1625.1325.1624.970.04%7,342
Nov 25, 202525.1325.1525.1325.1524.960.06%4,139
Nov 24, 202525.1225.1425.1125.1324.940.12%3,461
Nov 21, 202525.0925.1025.0925.1024.910.08%1,425
Nov 20, 202525.0925.1025.0825.0824.890.08%3,691
Nov 19, 202525.0625.0625.0325.0624.87-4,059
Nov 18, 202525.0725.0725.0325.0624.870.06%6,978
Nov 17, 202525.0625.0625.0525.0524.860.02%900
Nov 14, 202525.0425.0425.0425.0424.85-0.02%1,908
Nov 13, 202525.0525.0825.0425.0524.86-0.06%1,597
Nov 12, 202525.0725.0925.0325.0624.87-0.08%5,708
Nov 11, 202525.0825.0825.0825.0824.890.12%62
Nov 10, 202525.0525.0625.0525.0524.86-456
Nov 7, 202525.0525.0525.0525.0524.86-175
Nov 6, 202525.0525.0525.0425.0524.860.16%1,440
Nov 5, 202525.0225.0225.0125.0124.82-0.08%418
Nov 4, 202525.0425.0425.0325.0324.840.06%852
Nov 3, 202525.0025.0324.9325.0224.83-0.50%10,093
Oct 31, 202525.1425.1625.1225.1424.860.06%4,499
Oct 30, 202525.1225.1825.1125.1324.84-0.06%5,901
Oct 29, 202525.2025.2725.1325.1424.86-0.16%3,955
Oct 28, 202525.1725.1825.1725.1824.900.02%3,172
Oct 27, 202525.1825.2725.1825.1824.89-0.04%2,529
Oct 24, 202525.1725.2125.1725.1924.900.12%6,956
Oct 23, 202525.1625.1825.1625.1624.87-0.04%3,532
Oct 22, 202525.1725.1725.1725.1724.88-727
Oct 21, 202525.1625.2125.1625.1724.880.04%3,019