SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.01
-0.02 (-0.06%)
Jun 27, 2025, 4:00 PM - Market closed

MYCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0025.0125.0025.0125.01-0.04%1,181
Jun 26, 202525.0225.0225.0225.0225.020.20%302
Jun 25, 202524.9524.9724.9524.9724.97-0.10%1,130
Jun 24, 202524.9524.9924.9424.9924.990.22%17,030
Jun 23, 202524.9324.9524.9324.9424.940.18%5,250
Jun 20, 202524.8824.9024.8824.8924.890.14%3,677
Jun 18, 202524.8624.8724.8624.8624.860.02%2,976
Jun 17, 202524.8624.8624.8424.8524.85-5,685
Jun 16, 202524.8624.8724.8524.8524.850.06%7,110
Jun 13, 202524.8424.8524.8424.8424.84-0.12%4,727
Jun 12, 202524.8624.8824.8624.8724.870.13%2,627
Jun 11, 202524.8224.8424.7024.8324.830.15%11,369
Jun 10, 202524.8124.8124.7724.8024.800.04%33,517
Jun 9, 202524.7824.8024.7824.7924.790.14%3,306
Jun 6, 202524.7824.7924.7524.7524.75-0.32%2,898
Jun 5, 202524.9424.9424.8324.8324.83-0.12%2,576
Jun 4, 202524.8324.8724.8324.8624.860.24%5,222
Jun 3, 202524.8124.8124.8024.8024.80-1,487
Jun 2, 202524.8024.8124.8024.8024.80-0.42%7,783
May 30, 202524.8824.9124.8824.9124.810.14%2,169
May 29, 202524.8724.9424.8624.8724.780.12%5,690
May 28, 202524.8624.8624.8424.8424.75-0.12%1,174
May 27, 202524.8424.9224.8424.8724.780.18%9,570
May 23, 202524.8424.8424.8324.8324.730.10%438
May 22, 202524.8124.8124.8024.8024.710.12%3,018
May 21, 202524.8024.8024.7524.7724.68-0.24%888
May 20, 202524.8224.8424.8224.8324.74-2,554
May 19, 202524.8224.8324.7924.8324.740.08%5,721
May 16, 202524.8424.8424.8124.8124.720.06%12,317
May 15, 202524.7424.8124.7424.8024.700.28%3,453
May 14, 202524.7624.8224.7224.7324.63-0.09%7,606
May 13, 202524.7724.8224.7524.7524.660.04%1,605
May 12, 202524.7324.7424.7324.7424.65-0.08%108
May 9, 202524.7924.7924.7624.7624.67-0.04%5,630
May 8, 202524.8024.8124.7624.7724.68-0.08%7,864
May 7, 202524.8024.8024.7924.7924.70-0.04%994
May 6, 202524.7724.8224.7724.8024.710.20%10,367
May 5, 202524.7424.7624.7424.7524.66-0.04%2,026
May 2, 202524.7824.7924.7524.7624.67-0.16%7,842
May 1, 202524.8324.8424.7924.8024.71-0.60%11,430
Apr 30, 202524.9324.9524.9324.9524.760.10%126,677
Apr 29, 202524.9224.9324.9224.9324.740.04%4,206
Apr 28, 202524.8924.9224.8924.9224.730.16%492
Apr 25, 202524.8424.8824.8324.8824.690.22%5,020
Apr 24, 202524.7724.8224.7724.8224.630.36%2,752
Apr 23, 202524.7724.7724.7324.7324.54-0.04%842
Apr 22, 202524.7724.7724.7424.7424.55-0.02%2,196
Apr 21, 202524.7824.7824.7524.7524.560.02%601
Apr 17, 202524.6724.7624.6724.7424.55-0.08%3,201
Apr 16, 202524.7324.7624.6924.7624.570.30%2,225