MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.82	24.83	24.82	24.83	24.83	0.20%	105,553
Aug 3, 2026	24.79	24.79	24.76	24.78	24.78	0.04%	71,002
Jul 31, 2026	24.86	24.86	24.84	24.86	24.77	-0.08%	464,529
Jul 30, 2026	24.87	24.88	24.86	24.88	24.79	0.04%	619,796
Jul 29, 2026	24.84	24.87	24.83	24.87	24.78	0.08%	285,477
Jul 28, 2026	24.83	24.85	24.83	24.85	24.76	0.08%	524,859
Jul 27, 2026	24.82	24.83	24.81	24.83	24.74	0.04%	179,914
Jul 24, 2026	24.80	24.82	24.80	24.82	24.73	0.06%	267,773
Jul 23, 2026	24.82	24.82	24.79	24.80	24.71	-0.06%	305,475
Jul 22, 2026	24.83	24.83	24.80	24.82	24.73	-	240,882
Jul 21, 2026	24.84	24.84	24.82	24.82	24.73	-0.04%	324,575
Jul 20, 2026	24.85	24.85	24.83	24.83	24.74	-0.12%	148,468
Jul 17, 2026	24.87	24.87	24.85	24.86	24.77	-0.02%	291,049
Jul 16, 2026	24.87	24.87	24.84	24.86	24.77	0.02%	89,275
Jul 15, 2026	24.84	24.86	24.84	24.86	24.77	0.08%	83,293
Jul 14, 2026	24.82	24.85	24.81	24.84	24.75	0.16%	138,888
Jul 13, 2026	24.81	24.81	24.78	24.80	24.71	-0.12%	318,916
Jul 10, 2026	24.83	24.83	24.81	24.83	24.74	0.02%	74,572
Jul 9, 2026	24.81	24.84	24.80	24.82	24.73	0.06%	245,209
Jul 8, 2026	24.81	24.81	24.80	24.81	24.72	-0.12%	182,816
Jul 7, 2026	24.85	24.85	24.83	24.84	24.75	-0.12%	83,541
Jul 6, 2026	24.85	24.87	24.84	24.87	24.78	0.08%	279,136
Jul 2, 2026	24.84	24.86	24.83	24.85	24.76	0.09%	74,989
Jul 1, 2026	24.81	24.84	24.81	24.82	24.73	0.03%	159,621
Jun 30, 2026	24.92	24.92	24.90	24.91	24.73	-	88,752
Jun 29, 2026	24.91	24.91	24.90	24.91	24.73	-	119,507
Jun 26, 2026	24.91	24.91	24.90	24.91	24.73	0.12%	160,519
Jun 25, 2026	24.89	24.90	24.87	24.88	24.70	0.04%	288,332
Jun 24, 2026	24.89	24.89	24.86	24.87	24.69	0.04%	256,075
Jun 23, 2026	24.86	24.87	24.85	24.86	24.68	0.08%	212,226
Jun 22, 2026	24.84	24.84	24.83	24.84	24.66	-0.04%	110,141
Jun 18, 2026	24.87	24.87	24.84	24.85	24.67	0.12%	240,850
Jun 17, 2026	24.89	24.89	24.81	24.82	24.64	-0.32%	83,612
Jun 16, 2026	24.89	24.90	24.88	24.90	24.72	-	92,135
Jun 15, 2026	24.90	24.90	24.89	24.90	24.72	0.08%	168,351
Jun 12, 2026	24.87	24.88	24.85	24.88	24.70	-0.04%	194,544
Jun 11, 2026	24.84	24.89	24.82	24.89	24.71	0.20%	339,543
Jun 10, 2026	24.84	24.84	24.83	24.84	24.66	-	242,654
Jun 9, 2026	24.83	24.84	24.82	24.84	24.66	0.08%	174,042
Jun 8, 2026	24.83	24.83	24.80	24.82	24.64	0.04%	637,168
Jun 5, 2026	24.82	24.82	24.80	24.81	24.63	-0.22%	484,119
Jun 4, 2026	24.86	24.88	24.83	24.86	24.68	0.10%	636,766
Jun 3, 2026	24.85	24.85	24.83	24.84	24.66	-0.04%	62,437
Jun 2, 2026	24.85	24.85	24.84	24.85	24.67	-0.04%	310,199
Jun 1, 2026	24.83	24.86	24.83	24.86	24.68	-0.05%	140,567
May 29, 2026	24.94	24.96	24.94	24.96	24.69	0.08%	339,984
May 28, 2026	24.92	24.94	24.92	24.94	24.67	0.08%	204,042
May 27, 2026	24.91	24.92	24.90	24.92	24.65	0.04%	234,107
May 26, 2026	24.91	24.91	24.89	24.91	24.64	0.16%	357,419
May 22, 2026	24.90	24.90	24.85	24.87	24.60	-0.08%	236,210