MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	24.85	24.90	24.85	24.89	24.88	0.16%	211,857
May 19, 2026	24.85	24.85	24.83	24.85	24.85	-0.08%	254,810
May 18, 2026	24.88	24.88	24.85	24.87	24.87	-	145,974
May 15, 2026	24.86	24.87	24.83	24.87	24.86	-0.08%	198,342
May 14, 2026	24.91	24.91	24.87	24.88	24.88	-	233,904
May 13, 2026	24.88	24.89	24.88	24.89	24.89	0.04%	289,031
May 12, 2026	24.87	24.88	24.87	24.88	24.88	-0.12%	973,233
May 11, 2026	24.91	24.91	24.90	24.91	24.91	-0.04%	228,340
May 8, 2026	24.91	24.92	24.91	24.92	24.92	0.12%	196,390
May 7, 2026	24.92	24.92	24.88	24.89	24.89	-0.08%	173,966
May 6, 2026	24.90	24.91	24.90	24.91	24.91	0.12%	236,446
May 5, 2026	24.88	24.89	24.87	24.88	24.88	0.08%	911,571
May 4, 2026	24.87	24.87	24.84	24.86	24.86	-0.12%	249,260
May 1, 2026	24.88	24.89	24.88	24.89	24.89	-0.28%	123,944
Apr 30, 2026	24.95	24.96	24.95	24.96	24.87	0.12%	136,491
Apr 29, 2026	24.94	24.94	24.93	24.93	24.84	-0.16%	111,403
Apr 28, 2026	24.96	24.97	24.96	24.97	24.88	-0.04%	65,002
Apr 27, 2026	24.98	24.99	24.97	24.98	24.89	-0.08%	237,403
Apr 24, 2026	24.98	25.01	24.96	25.00	24.91	0.09%	391,508
Apr 23, 2026	24.96	24.99	24.95	24.97	24.89	-0.01%	572,880
Apr 22, 2026	24.98	24.99	24.97	24.98	24.89	0.04%	196,366
Apr 21, 2026	24.98	24.98	24.97	24.97	24.88	-0.12%	168,119
Apr 20, 2026	25.00	25.00	24.99	25.00	24.91	-	175,349
Apr 17, 2026	25.00	25.01	24.99	25.00	24.91	0.16%	399,967
Apr 16, 2026	24.96	24.96	24.95	24.96	24.87	-0.04%	202,277
Apr 15, 2026	24.96	24.97	24.96	24.97	24.88	-	255,370
Apr 14, 2026	24.96	24.98	24.96	24.97	24.88	0.08%	111,289
Apr 13, 2026	24.94	24.95	24.94	24.95	24.86	0.08%	250,275
Apr 10, 2026	24.94	24.95	24.92	24.93	24.84	-0.04%	104,704
Apr 9, 2026	24.92	24.95	24.92	24.94	24.85	0.04%	77,151
Apr 8, 2026	24.95	24.95	24.93	24.93	24.84	0.11%	277,508
Apr 7, 2026	24.87	24.91	24.87	24.90	24.81	0.09%	150,924
Apr 6, 2026	24.88	24.88	24.87	24.88	24.79	-0.08%	825,403
Apr 2, 2026	24.87	24.90	24.87	24.90	24.81	0.10%	140,478
Apr 1, 2026	24.87	24.89	24.87	24.87	24.79	-0.34%	45,794
Mar 31, 2026	24.94	24.97	24.94	24.96	24.79	0.20%	180,844
Mar 30, 2026	24.91	24.92	24.90	24.91	24.74	0.20%	809,164
Mar 27, 2026	24.84	24.86	24.84	24.86	24.69	0.08%	712,433
Mar 26, 2026	24.85	24.85	24.83	24.84	24.67	-0.24%	149,890
Mar 25, 2026	24.89	24.90	24.89	24.90	24.73	0.08%	99,405
Mar 24, 2026	24.88	24.89	24.87	24.88	24.71	-0.20%	202,452
Mar 23, 2026	24.89	24.93	24.89	24.93	24.76	0.30%	84,917
Mar 20, 2026	24.89	24.89	24.85	24.85	24.68	-0.26%	184,348
Mar 19, 2026	24.86	24.92	24.85	24.92	24.75	0.04%	215,405
Mar 18, 2026	24.93	24.94	24.91	24.91	24.74	-0.16%	159,214
Mar 17, 2026	24.95	24.95	24.95	24.95	24.78	0.08%	320,350
Mar 16, 2026	24.93	24.93	24.93	24.93	24.76	0.12%	312,137
Mar 13, 2026	24.94	24.94	24.89	24.90	24.73	-0.04%	212,443
Mar 12, 2026	24.96	24.97	24.89	24.91	24.74	-0.32%	804,098
Mar 11, 2026	25.01	25.01	24.97	24.99	24.82	-0.20%	541,122