MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	24.63	24.65	24.61	24.64	24.64	0.12%	123,991
Nov 3, 2026	24.61	24.61	24.60	24.61	24.61	-	85,825
Nov 2, 2026	24.61	24.63	24.60	24.61	24.61	-0.03%	40,781
Oct 30, 2026	24.71	24.71	24.69	24.71	24.61	0.12%	217,776
Oct 29, 2026	24.69	24.70	24.66	24.68	24.58	0.04%	76,060
Oct 28, 2026	24.66	24.67	24.64	24.67	24.57	0.08%	103,172
Oct 27, 2026	24.65	24.66	24.64	24.65	24.55	-0.04%	41,995
Oct 26, 2026	24.67	24.67	24.64	24.66	24.56	-	3,518
Oct 23, 2026	24.67	24.67	24.64	24.65	24.56	-0.04%	100,565
Oct 22, 2026	24.64	24.67	24.57	24.67	24.57	0.20%	87,702
Oct 21, 2026	24.62	24.62	24.61	24.62	24.52	0.08%	51,000
Oct 20, 2026	24.61	24.62	24.59	24.60	24.50	-0.04%	26,965
Oct 19, 2026	24.63	24.64	24.60	24.61	24.51	-0.08%	26,144
Oct 16, 2026	24.64	24.64	24.50	24.63	24.53	-	145,429
Oct 15, 2026	24.63	24.65	24.61	24.63	24.53	0.08%	122,458
Oct 14, 2026	24.57	24.62	24.57	24.61	24.51	-0.04%	73,330
Oct 13, 2026	24.63	24.63	24.61	24.62	24.52	-0.16%	112,103
Oct 12, 2026	24.63	24.66	24.62	24.66	24.56	0.16%	14,446
Oct 9, 2026	24.61	24.62	24.61	24.62	24.52	0.04%	24,659
Oct 8, 2026	24.60	24.61	24.60	24.61	24.51	-	48,721
Oct 7, 2026	24.58	24.61	24.58	24.61	24.51	0.08%	99,162
Oct 6, 2026	24.60	24.60	24.50	24.59	24.49	0.12%	218,813
Oct 5, 2026	24.56	24.57	24.51	24.56	24.46	-	152,084
Oct 2, 2026	24.59	24.59	24.55	24.56	24.46	-0.04%	105,854
Oct 1, 2026	24.53	24.58	24.53	24.57	24.47	0.17%	32,177
Sep 30, 2026	24.65	24.65	24.61	24.62	24.43	-	38,232
Sep 29, 2026	24.61	24.62	24.60	24.62	24.43	0.04%	74,371
Sep 28, 2026	24.61	24.61	24.59	24.61	24.42	-0.12%	23,060
Sep 25, 2026	24.63	24.64	24.62	24.64	24.45	0.08%	271,152
Sep 24, 2026	24.64	24.64	24.61	24.62	24.43	-0.04%	252,092
Sep 23, 2026	24.67	24.67	24.61	24.63	24.44	-0.24%	89,356
Sep 22, 2026	24.68	24.69	24.67	24.69	24.50	0.04%	102,090
Sep 21, 2026	24.68	24.68	24.67	24.68	24.49	0.04%	164,550
Sep 18, 2026	24.67	24.67	24.66	24.67	24.48	-0.08%	73,611
Sep 17, 2026	24.68	24.69	24.67	24.69	24.50	0.16%	38,440
Sep 16, 2026	24.69	24.69	24.64	24.65	24.46	-0.12%	93,908
Sep 15, 2026	24.67	24.68	24.67	24.68	24.49	-	107,567
Sep 14, 2026	24.67	24.69	24.67	24.68	24.49	-0.02%	5,451
Sep 11, 2026	24.70	24.70	24.68	24.68	24.50	-0.06%	112,905
Sep 10, 2026	24.71	24.72	24.69	24.70	24.51	-0.24%	6,403
Sep 9, 2026	24.75	24.76	24.74	24.76	24.57	-	22,369
Sep 8, 2026	24.76	24.76	24.75	24.76	24.57	-	56,028
Sep 4, 2026	24.77	24.77	24.75	24.76	24.57	0.02%	107,793
Sep 3, 2026	24.78	24.78	24.74	24.75	24.57	0.02%	116,167
Sep 2, 2026	24.75	24.75	24.73	24.75	24.56	0.04%	159,226
Sep 1, 2026	24.75	24.76	24.73	24.74	24.55	-0.10%	32,432
Aug 31, 2026	24.86	24.86	24.84	24.85	24.58	0.02%	201,051
Aug 28, 2026	24.90	24.90	24.83	24.85	24.57	-0.12%	53,604
Aug 27, 2026	24.89	24.89	24.87	24.88	24.60	-	117,176
Aug 26, 2026	24.89	24.89	24.87	24.88	24.60	-0.02%	93,560