SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.05
+0.04 (0.16%)
At close: Nov 6, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Nov 6, 2025, 4:15 PM EST
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | - | 0.16% | 1,198 |
| Nov 5, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.08% | 418 |
| Nov 4, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | 0.06% | 852 |
| Nov 3, 2025 | 25.00 | 25.03 | 24.93 | 25.02 | 25.02 | -0.50% | 10,093 |
| Oct 31, 2025 | 25.14 | 25.16 | 25.12 | 25.14 | 25.05 | 0.06% | 4,499 |
| Oct 30, 2025 | 25.12 | 25.18 | 25.11 | 25.13 | 25.03 | -0.06% | 5,901 |
| Oct 29, 2025 | 25.20 | 25.27 | 25.13 | 25.14 | 25.05 | -0.16% | 3,955 |
| Oct 28, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.09 | 0.02% | 3,172 |
| Oct 27, 2025 | 25.18 | 25.27 | 25.18 | 25.18 | 25.08 | -0.04% | 2,529 |
| Oct 24, 2025 | 25.17 | 25.21 | 25.17 | 25.19 | 25.09 | 0.12% | 6,956 |
| Oct 23, 2025 | 25.16 | 25.18 | 25.16 | 25.16 | 25.06 | -0.04% | 3,532 |
| Oct 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | - | 727 |
| Oct 21, 2025 | 25.16 | 25.21 | 25.16 | 25.17 | 25.07 | 0.04% | 3,019 |
| Oct 20, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.06 | - | 1,702 |
| Oct 17, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.06 | -0.04% | 1,554 |
| Oct 16, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.07 | 0.12% | 740 |
| Oct 15, 2025 | 25.14 | 25.18 | 25.13 | 25.14 | 25.04 | - | 1,315 |
| Oct 14, 2025 | 25.07 | 25.20 | 25.00 | 25.14 | 25.04 | 0.14% | 8,479 |
| Oct 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | 0.06% | 805 |
| Oct 10, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.99 | 0.12% | 2,046 |
| Oct 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | -0.08% | 255 |
| Oct 8, 2025 | 25.07 | 25.09 | 25.06 | 25.08 | 24.98 | -0.02% | 1,828 |
| Oct 7, 2025 | 25.08 | 25.08 | 25.06 | 25.08 | 24.99 | 0.06% | 6,843 |
| Oct 6, 2025 | 25.04 | 25.12 | 25.04 | 25.07 | 24.97 | -0.06% | 4,123 |
| Oct 3, 2025 | 25.08 | 25.10 | 25.08 | 25.08 | 24.99 | -0.02% | 32,249 |
| Oct 2, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 24.99 | 0.04% | 409 |
| Oct 1, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.98 | -0.23% | 3,103 |
| Sep 30, 2025 | 25.13 | 25.14 | 25.12 | 25.14 | 24.95 | 0.08% | 848 |
| Sep 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.93 | 0.04% | 987 |
| Sep 26, 2025 | 25.08 | 25.12 | 25.08 | 25.11 | 24.92 | 0.08% | 3,382 |
| Sep 25, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.90 | -0.22% | 1,834 |
| Sep 24, 2025 | 25.14 | 25.17 | 25.14 | 25.14 | 24.95 | -0.02% | 6,868 |
| Sep 23, 2025 | 25.14 | 25.16 | 25.14 | 25.15 | 24.96 | 0.02% | 1,779 |
| Sep 22, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 24.95 | -0.02% | 949 |
| Sep 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.96 | -0.02% | 119 |
| Sep 18, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 24.96 | - | 3,009 |
| Sep 17, 2025 | 25.18 | 25.23 | 25.15 | 25.15 | 24.96 | -0.04% | 3,641 |
| Sep 16, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 24.97 | - | 2,046 |
| Sep 15, 2025 | 25.14 | 25.19 | 25.14 | 25.16 | 24.97 | 0.10% | 24,531 |
| Sep 12, 2025 | 25.13 | 25.20 | 25.12 | 25.14 | 24.95 | -0.04% | 2,176 |
| Sep 11, 2025 | 25.13 | 25.16 | 25.13 | 25.15 | 24.96 | 0.08% | 2,607 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.11 | 25.13 | 24.94 | - | 1,693 |
| Sep 9, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 24.94 | -0.04% | 1,351 |
| Sep 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.95 | - | 3,729 |
| Sep 5, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 24.95 | 0.20% | 4,248 |
| Sep 4, 2025 | 25.06 | 25.12 | 25.06 | 25.09 | 24.90 | 0.18% | 4,104 |
| Sep 3, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.85 | 0.14% | 1,142 |
| Sep 2, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.82 | -0.45% | 591 |
| Aug 29, 2025 | 25.13 | 25.13 | 25.03 | 25.12 | 24.84 | - | 12,737 |
| Aug 28, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 24.84 | - | 745 |