State Street My2028 Corporate Bond ETF (MYCH)

NASDAQ: MYCH · Real-Time Price · USD

24.61

+0.02 (0.08%)

At close: Oct 7, 2026, 4:00 PM EDT

24.61

0.00 (0.00%)

After-hours: Oct 7, 2026, 4:15 PM EDT

MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	24.58	24.61	24.58	24.61	24.61	0.08%	99,161
Oct 6, 2026	24.60	24.60	24.50	24.59	24.59	0.12%	218,813
Oct 5, 2026	24.56	24.57	24.51	24.56	24.56	-	152,084
Oct 2, 2026	24.59	24.59	24.55	24.56	24.56	-0.04%	105,854
Oct 1, 2026	24.53	24.58	24.53	24.57	24.57	0.17%	32,177
Sep 30, 2026	24.65	24.65	24.61	24.62	24.52	-	38,232
Sep 29, 2026	24.61	24.62	24.60	24.62	24.52	0.04%	74,371
Sep 28, 2026	24.61	24.61	24.59	24.61	24.51	-0.12%	23,060
Sep 25, 2026	24.63	24.64	24.62	24.64	24.54	0.08%	271,152
Sep 24, 2026	24.64	24.64	24.61	24.62	24.52	-0.04%	252,092
Sep 23, 2026	24.67	24.67	24.61	24.63	24.53	-0.24%	89,356
Sep 22, 2026	24.68	24.69	24.67	24.69	24.59	0.04%	102,090
Sep 21, 2026	24.68	24.68	24.67	24.68	24.58	0.04%	164,550
Sep 18, 2026	24.67	24.67	24.66	24.67	24.57	-0.08%	73,611
Sep 17, 2026	24.68	24.69	24.67	24.69	24.59	0.16%	38,440
Sep 16, 2026	24.69	24.69	24.64	24.65	24.55	-0.12%	93,908
Sep 15, 2026	24.67	24.68	24.67	24.68	24.58	-	107,567
Sep 14, 2026	24.67	24.69	24.67	24.68	24.58	-0.02%	5,451
Sep 11, 2026	24.70	24.70	24.68	24.68	24.59	-0.06%	112,905
Sep 10, 2026	24.71	24.72	24.69	24.70	24.60	-0.24%	6,403
Sep 9, 2026	24.75	24.76	24.74	24.76	24.66	-	22,369
Sep 8, 2026	24.76	24.76	24.75	24.76	24.66	-	56,028
Sep 4, 2026	24.77	24.77	24.75	24.76	24.66	0.02%	107,793
Sep 3, 2026	24.78	24.78	24.74	24.75	24.66	0.02%	116,167
Sep 2, 2026	24.75	24.75	24.73	24.75	24.65	0.04%	159,226
Sep 1, 2026	24.75	24.76	24.73	24.74	24.64	-0.10%	32,432
Aug 31, 2026	24.86	24.86	24.84	24.85	24.67	0.02%	201,051
Aug 28, 2026	24.90	24.90	24.83	24.85	24.66	-0.12%	53,604
Aug 27, 2026	24.89	24.89	24.87	24.88	24.69	-	117,176
Aug 26, 2026	24.89	24.89	24.87	24.88	24.69	-0.02%	93,560
Aug 25, 2026	24.88	24.88	24.87	24.88	24.70	0.06%	39,079
Aug 24, 2026	24.87	24.87	24.86	24.87	24.68	0.04%	175,292
Aug 21, 2026	24.87	24.87	24.85	24.86	24.67	-0.08%	52,324
Aug 20, 2026	24.87	24.88	24.86	24.88	24.69	-0.08%	112,810
Aug 19, 2026	24.88	24.90	24.86	24.90	24.71	0.08%	22,938
Aug 18, 2026	24.85	24.88	24.84	24.88	24.69	0.08%	101,073
Aug 17, 2026	24.86	24.87	24.84	24.86	24.67	-0.04%	104,572
Aug 14, 2026	24.88	24.88	24.86	24.87	24.68	-0.04%	432,521
Aug 13, 2026	24.87	24.88	24.87	24.88	24.69	0.08%	741,159
Aug 12, 2026	24.85	24.86	24.84	24.86	24.67	0.08%	1,190,949
Aug 11, 2026	24.84	24.84	24.82	24.84	24.65	0.04%	822,699
Aug 10, 2026	24.83	24.83	24.82	24.83	24.64	-0.04%	212,635
Aug 7, 2026	24.84	24.84	24.83	24.84	24.65	0.12%	121,900
Aug 6, 2026	24.83	24.83	24.80	24.81	24.62	-	141,756
Aug 5, 2026	24.83	24.84	24.80	24.81	24.62	-0.08%	188,349
Aug 4, 2026	24.82	24.83	24.82	24.83	24.64	0.20%	105,553
Aug 3, 2026	24.79	24.79	24.76	24.78	24.60	0.04%	71,002
Jul 31, 2026	24.86	24.86	24.84	24.86	24.59	-0.08%	464,529
Jul 30, 2026	24.87	24.88	24.86	24.88	24.60	0.04%	619,796
Jul 29, 2026	24.84	24.87	24.83	24.87	24.59	0.08%	285,477