Skip to main content
SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
24.71
+0.05 (0.18%)
Feb 21, 2025, 4:00 PM EST - Market closed

MYCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.7124.7124.7124.7124.710.18%1,473
Feb 20, 202524.6724.6724.6724.6724.670.04%31
Feb 19, 202524.6424.6624.6424.6624.660.10%690
Feb 18, 202524.6624.6624.6324.6324.63-0.08%3,553
Feb 14, 202524.6524.6824.6524.6524.650.22%2,175
Feb 13, 202524.5924.6024.5824.6024.600.24%33,986
Feb 12, 202524.5324.5424.5324.5424.54-0.18%304
Feb 11, 202524.5824.5824.5724.5824.58-0.04%1,926
Feb 10, 202524.6624.6624.5924.5924.590.10%8,166
Feb 7, 202524.5624.5824.5624.5724.57-0.18%3,291
Feb 6, 202524.6224.6224.6124.6124.61-0.08%107
Feb 5, 202524.6324.6524.6324.6324.630.15%1,941
Feb 4, 202524.5824.6024.5824.5924.590.16%624
Feb 3, 202524.5724.5724.5524.5624.56-0.41%2,924
Jan 31, 202524.6824.7024.6524.6624.57-0.05%2,306
Jan 30, 202524.6824.6824.6724.6724.580.08%433
Jan 29, 202524.6524.6724.6424.6524.56-0.06%3,401
Jan 28, 202524.6524.6724.6524.6724.58-342
Jan 27, 202524.6424.6824.6424.6724.580.26%7,233
Jan 24, 202524.6124.6224.6024.6024.510.08%4,620
Jan 23, 202524.5824.6024.5824.5824.490.08%9,745
Jan 22, 202524.5824.6024.5624.5624.47-0.08%8,725
Jan 21, 202524.5724.5924.5724.5824.490.08%22,381
Jan 17, 202524.5524.5724.5524.5624.47-83,602
Jan 16, 202524.5224.5724.5224.5624.470.14%3,183
Jan 15, 202524.5224.5324.5224.5324.440.47%184
Jan 14, 202524.4124.4124.4124.4124.320.04%1,032
Jan 13, 202524.4124.4124.3924.4024.31-0.08%329,507
Jan 10, 202524.4524.4524.4224.4224.33-0.37%6,668
Jan 8, 202524.5124.5224.5124.5124.420.06%2,050
Jan 7, 202524.5724.5724.4724.5024.41-0.02%1,039
Jan 6, 202524.5124.5124.5024.5024.41-1,585
Jan 3, 202524.5024.5024.5024.5024.41-0.06%2
Jan 2, 202524.5224.5224.5224.5224.43-2,444,038
Dec 31, 202424.5124.5224.5024.5224.43-0.04%554
Dec 30, 202424.5224.5324.5224.5324.440.25%397
Dec 27, 202424.4724.4724.4724.4724.38-0.06%112
Dec 26, 202424.4824.4824.4824.4824.390.06%3
Dec 24, 202424.4424.4724.4424.4724.380.10%7,001
Dec 23, 202424.4424.4524.4424.4424.35-0.10%503
Dec 20, 202424.4824.4824.4724.4724.380.20%426
Dec 19, 202424.4424.4424.4124.4224.33-0.47%1,626
Dec 18, 202424.6724.6724.5324.5324.35-0.51%1,144
Dec 17, 202424.6724.6724.6624.6624.48-0.08%651
Dec 16, 202424.6924.7524.6624.6824.500.06%4,618
Dec 13, 202424.6724.6724.6624.6624.48-0.19%548
Dec 12, 202424.7124.7124.7124.7124.53-0.12%-
Dec 11, 202424.7424.7424.7424.7424.55-0.08%399
Dec 10, 202424.7624.7624.7624.7624.57-399
Dec 9, 202424.7724.7724.7624.7624.57-0.08%201
Dec 6, 202424.7824.7824.7824.7824.590.20%1
Dec 5, 202424.7124.7324.7124.7324.54-0.04%1,465
Dec 4, 202424.7424.7424.7424.7424.550.16%508
Dec 3, 202424.7024.7024.7024.7024.52-0.06%9
Dec 2, 202424.7124.7124.7124.7124.53-0.30%30
Nov 29, 202424.7924.7924.7924.7924.520.20%-
Nov 27, 202424.7424.7424.7424.7424.470.20%175
Nov 26, 202424.6924.6924.6924.6924.42-0.08%175
Nov 25, 202424.7124.7224.7124.7124.440.39%353
Nov 22, 202424.6124.6124.6124.6124.34-85
Nov 21, 202424.6224.6224.6124.6124.34-0.03%262
Nov 20, 202424.6224.6224.6224.6224.35-0.09%1
Nov 19, 202424.6424.6424.6424.6424.370.06%53
Nov 18, 202424.6224.6424.6224.6324.360.13%11,585
Nov 15, 202424.6124.6124.5924.5924.330.12%510
Nov 14, 202424.6024.6024.5624.5624.30-0.17%401
Nov 13, 202424.6224.6224.6124.6124.340.08%394
Nov 12, 202424.5924.5924.5824.5924.32-0.30%2,661
Nov 11, 202424.6624.6624.6624.6624.39-0.10%584
Nov 8, 202424.7124.7124.6824.6924.42-0.04%584
Nov 7, 202424.6524.7024.6324.7024.430.44%1,320
Nov 6, 202424.6324.6324.5924.5924.32-0.17%506
Nov 5, 202424.6324.6324.6324.6324.360.05%871
Nov 4, 202424.6124.6224.6124.6224.350.20%977
Nov 1, 202424.5824.5824.5724.5724.30-0.45%344
Oct 31, 202424.6824.6824.6824.6824.32-0.08%1,058
Oct 30, 202424.7324.7324.7024.7024.34-0.16%1,058
Oct 29, 202424.7124.7424.7124.7424.380.04%4,261
Oct 28, 202424.7324.7324.7324.7324.37-0.06%-
Oct 25, 202424.7424.7424.7424.7424.39-0.08%-
Oct 24, 202424.7624.7624.7624.7624.410.12%367
Oct 23, 202424.7324.7324.7324.7324.38-0.18%367
Oct 22, 202424.7624.7824.7624.7824.42-197
Oct 21, 202424.7924.7924.7824.7824.42-0.36%328
Oct 18, 202424.8724.8824.8724.8724.510.04%1,391
Oct 17, 202424.8624.8624.8624.8624.50-0.16%1,266
Oct 16, 202424.8924.9024.8824.9024.540.12%1,266
Oct 15, 202424.8724.8824.8724.8724.510.12%639
Oct 14, 202424.8124.8424.8124.8424.48-0.08%2,980
Oct 11, 202424.8424.8724.8424.8624.50-19,534
Oct 10, 202424.8424.9024.8424.8624.500.08%1,812
Oct 9, 202424.8324.8424.8124.8324.48-0.02%12,889
Oct 8, 202424.8424.8424.8424.8424.490.10%24,207
Oct 7, 202424.8224.8224.8224.8224.46-0.18%-
Oct 4, 202424.8624.8624.8624.8624.51-0.48%-
Oct 3, 202424.9824.9824.9824.9824.62-0.02%100
Oct 2, 202424.9924.9924.9924.9924.63-0.02%100
Oct 1, 202424.9924.9924.9924.9924.630.10%7
Sep 30, 202424.9724.9724.9724.9724.59-0.16%7
Sep 27, 202425.0125.0125.0125.0124.630.20%100