SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.14
-0.01 (-0.04%)
At close: Sep 12, 2025, 4:00 PM EDT
25.14
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.13 | 25.20 | 25.12 | 25.14 | 25.14 | -0.04% | 2,176 |
| Sep 11, 2025 | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | 0.08% | 2,607 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.11 | 25.13 | 25.13 | - | 1,693 |
| Sep 9, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | -0.04% | 1,351 |
| Sep 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 3,729 |
| Sep 5, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | 0.20% | 4,248 |
| Sep 4, 2025 | 25.06 | 25.12 | 25.06 | 25.09 | 25.09 | 0.18% | 4,104 |
| Sep 3, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.14% | 1,142 |
| Sep 2, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.45% | 591 |
| Aug 29, 2025 | 25.13 | 25.13 | 25.03 | 25.12 | 25.03 | - | 12,737 |
| Aug 28, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.03 | - | 745 |
| Aug 27, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.03 | 0.06% | 4,997 |
| Aug 26, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 25.01 | 0.10% | 1,620 |
| Aug 25, 2025 | 25.08 | 25.09 | 25.06 | 25.08 | 24.99 | -0.06% | 2,561 |
| Aug 22, 2025 | 25.08 | 25.11 | 25.08 | 25.10 | 25.00 | 0.30% | 4,735 |
| Aug 21, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 24.93 | -0.10% | 1,898 |
| Aug 20, 2025 | 25.05 | 25.06 | 25.05 | 25.05 | 24.95 | 0.04% | 1,680 |
| Aug 19, 2025 | 25.12 | 25.12 | 25.04 | 25.04 | 24.94 | - | 1,679 |
| Aug 18, 2025 | 25.04 | 25.05 | 25.03 | 25.04 | 24.94 | -0.02% | 2,631 |
| Aug 15, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.95 | - | 6,187 |
| Aug 14, 2025 | 25.04 | 25.07 | 25.03 | 25.04 | 24.95 | -0.09% | 12,671 |
| Aug 13, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 24.97 | 0.21% | 9,283 |
| Aug 12, 2025 | 25.02 | 25.06 | 25.00 | 25.01 | 24.92 | 0.10% | 986 |
| Aug 11, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.89 | 0.02% | 1,610 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.89 | -0.08% | 1,259 |
| Aug 7, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.91 | - | 2,213 |
| Aug 6, 2025 | 24.99 | 25.01 | 24.98 | 25.00 | 24.91 | 0.04% | 3,657 |
| Aug 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.02% | 3,075 |
| Aug 4, 2025 | 24.99 | 25.01 | 24.99 | 25.00 | 24.90 | 0.02% | 1,651 |
| Aug 1, 2025 | 24.96 | 24.99 | 24.95 | 24.99 | 24.90 | 0.16% | 1,065 |
| Jul 31, 2025 | 24.98 | 24.98 | 24.95 | 24.95 | 24.76 | -0.02% | 4,970 |
| Jul 30, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.77 | -0.08% | 1,790 |
| Jul 29, 2025 | 25.06 | 25.06 | 24.96 | 24.98 | 24.79 | 0.08% | 2,388 |
| Jul 28, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.77 | -0.02% | 267 |
| Jul 25, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.77 | 0.06% | 2,727 |
| Jul 24, 2025 | 24.94 | 24.95 | 24.93 | 24.95 | 24.76 | -0.09% | 4,034 |
| Jul 23, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.78 | -0.03% | 47,875 |
| Jul 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.79 | -0.01% | 1,352 |
| Jul 21, 2025 | 24.97 | 24.99 | 24.97 | 24.98 | 24.79 | 0.11% | 2,934 |
| Jul 18, 2025 | 24.96 | 25.01 | 24.94 | 24.95 | 24.76 | 0.14% | 5,072 |
| Jul 17, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.73 | 0.04% | 1,266 |
| Jul 16, 2025 | 24.89 | 24.92 | 24.89 | 24.91 | 24.72 | 0.14% | 4,648 |
| Jul 15, 2025 | 24.89 | 24.89 | 24.87 | 24.87 | 24.68 | -0.10% | 6,171 |
| Jul 14, 2025 | 24.88 | 24.90 | 24.88 | 24.90 | 24.71 | 0.04% | 2,595 |
| Jul 11, 2025 | 24.88 | 24.90 | 24.88 | 24.89 | 24.70 | -0.04% | 1,640 |
| Jul 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | -0.02% | 427 |
| Jul 9, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 24.71 | 0.12% | 250 |
| Jul 8, 2025 | 24.96 | 24.96 | 24.86 | 24.87 | 24.68 | -0.10% | 2,700 |
| Jul 7, 2025 | 24.90 | 24.91 | 24.90 | 24.90 | 24.71 | -0.06% | 1,258 |
| Jul 3, 2025 | 24.89 | 24.92 | 24.89 | 24.91 | 24.72 | -0.10% | 1,510 |