MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	24.85	24.85	24.83	24.84	24.84	-0.12%	83,541
Jul 6, 2026	24.85	24.87	24.84	24.87	24.87	0.08%	279,136
Jul 2, 2026	24.84	24.86	24.83	24.85	24.85	0.09%	74,989
Jul 1, 2026	24.81	24.84	24.81	24.82	24.82	0.03%	159,621
Jun 30, 2026	24.92	24.92	24.90	24.91	24.82	-	88,752
Jun 29, 2026	24.91	24.91	24.90	24.91	24.82	-	119,507
Jun 26, 2026	24.91	24.91	24.90	24.91	24.82	0.12%	160,519
Jun 25, 2026	24.89	24.90	24.87	24.88	24.79	0.04%	288,332
Jun 24, 2026	24.89	24.89	24.86	24.87	24.78	0.04%	256,075
Jun 23, 2026	24.86	24.87	24.85	24.86	24.77	0.08%	212,226
Jun 22, 2026	24.84	24.84	24.83	24.84	24.75	-0.04%	110,141
Jun 18, 2026	24.87	24.87	24.84	24.85	24.76	0.12%	240,850
Jun 17, 2026	24.89	24.89	24.81	24.82	24.73	-0.32%	83,612
Jun 16, 2026	24.89	24.90	24.88	24.90	24.81	-	92,135
Jun 15, 2026	24.90	24.90	24.89	24.90	24.81	0.08%	168,351
Jun 12, 2026	24.87	24.88	24.85	24.88	24.79	-0.04%	194,544
Jun 11, 2026	24.84	24.89	24.82	24.89	24.80	0.20%	339,543
Jun 10, 2026	24.84	24.84	24.83	24.84	24.75	-	242,654
Jun 9, 2026	24.83	24.84	24.82	24.84	24.75	0.08%	174,042
Jun 8, 2026	24.83	24.83	24.80	24.82	24.73	0.04%	637,168
Jun 5, 2026	24.82	24.82	24.80	24.81	24.72	-0.22%	484,119
Jun 4, 2026	24.86	24.88	24.83	24.86	24.77	0.10%	636,766
Jun 3, 2026	24.85	24.85	24.83	24.84	24.75	-0.04%	62,437
Jun 2, 2026	24.85	24.85	24.84	24.85	24.76	-0.04%	310,199
Jun 1, 2026	24.83	24.86	24.83	24.86	24.77	-0.05%	140,567
May 29, 2026	24.94	24.96	24.94	24.96	24.78	0.08%	339,984
May 28, 2026	24.92	24.94	24.92	24.94	24.76	0.08%	204,042
May 27, 2026	24.91	24.92	24.90	24.92	24.74	0.04%	234,107
May 26, 2026	24.91	24.91	24.89	24.91	24.73	0.16%	357,419
May 22, 2026	24.90	24.90	24.85	24.87	24.69	-0.08%	236,210
May 21, 2026	24.86	24.89	24.85	24.89	24.71	-	253,502
May 20, 2026	24.85	24.90	24.85	24.89	24.71	0.16%	211,857
May 19, 2026	24.85	24.85	24.83	24.85	24.67	-0.08%	254,810
May 18, 2026	24.88	24.88	24.85	24.87	24.69	-	145,974
May 15, 2026	24.86	24.87	24.83	24.87	24.69	-0.08%	198,342
May 14, 2026	24.91	24.91	24.87	24.88	24.71	-	233,904
May 13, 2026	24.88	24.89	24.88	24.89	24.71	0.04%	289,031
May 12, 2026	24.87	24.88	24.87	24.88	24.70	-0.12%	973,233
May 11, 2026	24.91	24.91	24.90	24.91	24.73	-0.04%	228,340
May 8, 2026	24.91	24.92	24.91	24.92	24.74	0.12%	196,390
May 7, 2026	24.92	24.92	24.88	24.89	24.71	-0.08%	173,966
May 6, 2026	24.90	24.91	24.90	24.91	24.73	0.12%	236,446
May 5, 2026	24.88	24.89	24.87	24.88	24.70	0.08%	911,571
May 4, 2026	24.87	24.87	24.84	24.86	24.68	-0.12%	249,260
May 1, 2026	24.88	24.89	24.88	24.89	24.71	0.06%	123,944
Apr 30, 2026	24.95	24.96	24.95	24.96	24.70	0.12%	136,491
Apr 29, 2026	24.94	24.94	24.93	24.93	24.67	-0.16%	111,403
Apr 28, 2026	24.96	24.97	24.96	24.97	24.71	-0.04%	65,002
Apr 27, 2026	24.98	24.99	24.97	24.98	24.72	-0.08%	237,403
Apr 24, 2026	24.98	25.01	24.96	25.00	24.74	0.09%	391,508