Skip to main content
SPDR SSGA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
24.59
-0.07 (-0.26%)
Dec 18, 2024, 2:43 PM EST - Market open

MYCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.4824.4824.4724.4724.470.20%426
Dec 19, 202424.4424.4424.4124.4224.42-0.47%1,626
Dec 18, 202424.6724.6724.5324.5324.44-0.51%1,144
Dec 17, 202424.6724.6724.6624.6624.56-0.08%651
Dec 16, 202424.6924.7524.6624.6824.580.06%4,618
Dec 13, 202424.6724.6724.6624.6624.57-0.19%548
Dec 12, 202424.7124.7124.7124.7124.61-0.12%-
Dec 11, 202424.7424.7424.7424.7424.64-0.08%399
Dec 10, 202424.7624.7624.7624.7624.66-399
Dec 9, 202424.7724.7724.7624.7624.66-0.08%201
Dec 6, 202424.7824.7824.7824.7824.680.20%1
Dec 5, 202424.7124.7324.7124.7324.63-0.04%1,465
Dec 4, 202424.7424.7424.7424.7424.640.16%508
Dec 3, 202424.7024.7024.7024.7024.60-0.06%9
Dec 2, 202424.7124.7124.7124.7124.62-0.30%30
Nov 29, 202424.7924.7924.7924.7924.610.20%-
Nov 27, 202424.7424.7424.7424.7424.560.20%175
Nov 26, 202424.6924.6924.6924.6924.51-0.08%175
Nov 25, 202424.7124.7224.7124.7124.530.39%353
Nov 22, 202424.6124.6124.6124.6124.43-85
Nov 21, 202424.6224.6224.6124.6124.43-0.03%262
Nov 20, 202424.6224.6224.6224.6224.44-0.09%1
Nov 19, 202424.6424.6424.6424.6424.460.06%53
Nov 18, 202424.6224.6424.6224.6324.450.13%11,585
Nov 15, 202424.6124.6124.5924.5924.410.12%510
Nov 14, 202424.6024.6024.5624.5624.38-0.17%401
Nov 13, 202424.6224.6224.6124.6124.430.08%394
Nov 12, 202424.5924.5924.5824.5924.41-0.30%2,661
Nov 11, 202424.6624.6624.6624.6624.48-0.10%584
Nov 8, 202424.7124.7124.6824.6924.51-0.04%584
Nov 7, 202424.6524.7024.6324.7024.520.44%1,320
Nov 6, 202424.6324.6324.5924.5924.41-0.17%506
Nov 5, 202424.6324.6324.6324.6324.450.05%871
Nov 4, 202424.6124.6224.6124.6224.440.20%977
Nov 1, 202424.5824.5824.5724.5724.39-0.45%344
Oct 31, 202424.6824.6824.6824.6824.41-0.08%1,058
Oct 30, 202424.7324.7324.7024.7024.43-0.16%1,058
Oct 29, 202424.7124.7424.7124.7424.470.04%4,261
Oct 28, 202424.7324.7324.7324.7324.46-0.06%-
Oct 25, 202424.7424.7424.7424.7424.48-0.08%-
Oct 24, 202424.7624.7624.7624.7624.500.12%367
Oct 23, 202424.7324.7324.7324.7324.47-0.18%367
Oct 22, 202424.7624.7824.7624.7824.51-197
Oct 21, 202424.7924.7924.7824.7824.51-0.36%328
Oct 18, 202424.8724.8824.8724.8724.600.04%1,391
Oct 17, 202424.8624.8624.8624.8624.59-0.16%1,266
Oct 16, 202424.8924.9024.8824.9024.630.12%1,266
Oct 15, 202424.8724.8824.8724.8724.600.12%639
Oct 14, 202424.8124.8424.8124.8424.57-0.08%2,980
Oct 11, 202424.8424.8724.8424.8624.59-19,534
Oct 10, 202424.8424.9024.8424.8624.590.08%1,812
Oct 9, 202424.8324.8424.8124.8324.57-0.02%12,889
Oct 8, 202424.8424.8424.8424.8424.570.10%24,207
Oct 7, 202424.8224.8224.8224.8224.55-0.18%-
Oct 4, 202424.8624.8624.8624.8624.59-0.48%-
Oct 3, 202424.9824.9824.9824.9824.71-0.02%100
Oct 2, 202424.9924.9924.9924.9924.72-0.02%100
Oct 1, 202424.9924.9924.9924.9924.720.10%7
Sep 30, 202424.9724.9724.9724.9724.68-0.16%7
Sep 27, 202425.0125.0125.0125.0124.720.20%100
Sep 26, 202424.9624.9624.9624.9624.67-0.06%21
Sep 25, 202424.9724.9724.9724.9724.68-0.34%21