MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	24.87	24.88	24.87	24.88	-	0.06%	9,689
Mar 28, 2025	24.84	24.87	24.83	24.87	24.87	0.24%	14,101
Mar 27, 2025	24.81	24.81	24.78	24.81	24.81	0.08%	7,014
Mar 26, 2025	24.80	24.80	24.78	24.79	24.79	-0.07%	3,690
Mar 25, 2025	24.81	24.82	24.80	24.80	24.80	0.15%	1,986
Mar 24, 2025	24.78	24.80	24.77	24.77	24.77	-0.20%	6,767
Mar 21, 2025	24.83	24.83	24.81	24.81	24.81	0.04%	7,997
Mar 20, 2025	24.83	24.83	24.81	24.81	24.81	0.02%	5,734
Mar 19, 2025	24.72	24.81	24.72	24.80	24.80	0.26%	7,236
Mar 18, 2025	24.72	24.74	24.71	24.74	24.74	0.16%	9,362
Mar 17, 2025	24.72	24.72	24.63	24.70	24.70	-0.04%	15,845
Mar 14, 2025	24.74	24.74	24.71	24.71	24.71	-0.04%	6,162
Mar 13, 2025	24.69	24.75	24.69	24.72	24.72	0.12%	1,336
Mar 12, 2025	24.71	24.76	24.69	24.69	24.69	-0.14%	7,778
Mar 11, 2025	24.76	24.76	24.72	24.72	24.72	-0.21%	908
Mar 10, 2025	24.75	24.78	24.75	24.77	24.77	0.19%	5,486
Mar 7, 2025	24.78	24.78	24.71	24.73	24.73	-0.04%	1,703
Mar 6, 2025	24.74	24.74	24.74	24.74	24.74	-	224
Mar 5, 2025	24.80	24.80	24.74	24.74	24.74	-0.18%	11,423
Mar 4, 2025	24.80	24.80	24.77	24.78	24.78	0.06%	2,464
Mar 3, 2025	24.75	24.78	24.69	24.77	24.77	-0.34%	10,802
Feb 28, 2025	24.83	24.85	24.82	24.85	24.75	0.22%	6,394
Feb 27, 2025	24.78	24.81	24.78	24.80	24.70	-0.02%	10,472
Feb 26, 2025	24.78	24.81	24.78	24.80	24.70	0.06%	2,235
Feb 25, 2025	24.79	24.80	24.78	24.79	24.69	0.24%	2,781
Feb 24, 2025	24.62	24.74	24.62	24.73	24.63	0.06%	7,452
Feb 21, 2025	24.71	24.71	24.71	24.71	24.62	0.18%	1,473
Feb 20, 2025	24.67	24.67	24.67	24.67	24.57	0.04%	31
Feb 19, 2025	24.64	24.66	24.64	24.66	24.56	0.10%	690
Feb 18, 2025	24.66	24.66	24.63	24.63	24.54	-0.08%	3,553
Feb 14, 2025	24.65	24.68	24.65	24.65	24.56	0.22%	2,175
Feb 13, 2025	24.59	24.60	24.58	24.60	24.50	0.24%	33,986
Feb 12, 2025	24.53	24.54	24.53	24.54	24.44	-0.18%	304
Feb 11, 2025	24.58	24.58	24.57	24.58	24.49	-0.04%	1,926
Feb 10, 2025	24.66	24.66	24.59	24.59	24.50	0.10%	8,166
Feb 7, 2025	24.56	24.58	24.56	24.57	24.47	-0.18%	3,291
Feb 6, 2025	24.62	24.62	24.61	24.61	24.52	-0.08%	107
Feb 5, 2025	24.63	24.65	24.63	24.63	24.54	0.15%	1,941
Feb 4, 2025	24.58	24.60	24.58	24.59	24.50	0.16%	624
Feb 3, 2025	24.57	24.57	24.55	24.56	24.46	-0.41%	2,924
Jan 31, 2025	24.68	24.70	24.65	24.66	24.47	-0.05%	2,306
Jan 30, 2025	24.68	24.68	24.67	24.67	24.49	0.08%	433
Jan 29, 2025	24.65	24.67	24.64	24.65	24.47	-0.06%	3,401
Jan 28, 2025	24.65	24.67	24.65	24.67	24.48	-	342
Jan 27, 2025	24.64	24.68	24.64	24.67	24.48	0.26%	7,233
Jan 24, 2025	24.61	24.62	24.60	24.60	24.42	0.08%	4,620
Jan 23, 2025	24.58	24.60	24.58	24.58	24.40	0.08%	9,745
Jan 22, 2025	24.58	24.60	24.56	24.56	24.38	-0.08%	8,725
Jan 21, 2025	24.57	24.59	24.57	24.58	24.40	0.08%	22,381
Jan 17, 2025	24.55	24.57	24.55	24.56	24.38	-	83,602