MYCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	24.88	24.90	24.88	24.89	24.89	-0.04%	1,640
Jul 10, 2025	24.90	24.90	24.90	24.90	24.90	-0.02%	427
Jul 9, 2025	24.89	24.90	24.89	24.90	24.90	0.12%	250
Jul 8, 2025	24.96	24.96	24.86	24.87	24.87	-0.10%	2,700
Jul 7, 2025	24.90	24.91	24.90	24.90	24.90	-0.06%	1,258
Jul 3, 2025	24.89	24.92	24.89	24.91	24.91	-0.10%	1,510
Jul 2, 2025	24.94	24.94	24.94	24.94	24.94	0.04%	2,404
Jul 1, 2025	24.95	24.95	24.92	24.93	24.93	-0.48%	1,389
Jun 30, 2025	25.03	25.05	25.02	25.05	24.95	0.16%	4,995
Jun 27, 2025	25.00	25.01	25.00	25.01	24.91	-0.04%	1,181
Jun 26, 2025	25.02	25.02	25.02	25.02	24.92	0.20%	302
Jun 25, 2025	24.95	24.97	24.95	24.97	24.87	-0.10%	1,130
Jun 24, 2025	24.95	24.99	24.94	24.99	24.90	0.22%	17,030
Jun 23, 2025	24.93	24.95	24.93	24.94	24.84	0.18%	5,250
Jun 20, 2025	24.88	24.90	24.88	24.89	24.80	0.14%	3,677
Jun 18, 2025	24.86	24.87	24.86	24.86	24.76	0.02%	2,976
Jun 17, 2025	24.86	24.86	24.84	24.85	24.76	-	5,685
Jun 16, 2025	24.86	24.87	24.85	24.85	24.76	0.06%	7,110
Jun 13, 2025	24.84	24.85	24.84	24.84	24.74	-0.12%	4,727
Jun 12, 2025	24.86	24.88	24.86	24.87	24.77	0.13%	2,627
Jun 11, 2025	24.82	24.84	24.70	24.83	24.74	0.15%	11,369
Jun 10, 2025	24.81	24.81	24.77	24.80	24.70	0.04%	33,517
Jun 9, 2025	24.78	24.80	24.78	24.79	24.69	0.14%	3,306
Jun 6, 2025	24.78	24.79	24.75	24.75	24.66	-0.32%	2,898
Jun 5, 2025	24.94	24.94	24.83	24.83	24.74	-0.12%	2,576
Jun 4, 2025	24.83	24.87	24.83	24.86	24.77	0.24%	5,222
Jun 3, 2025	24.81	24.81	24.80	24.80	24.71	-	1,487
Jun 2, 2025	24.80	24.81	24.80	24.80	24.71	-0.42%	7,783
May 30, 2025	24.88	24.91	24.88	24.91	24.72	0.14%	2,169
May 29, 2025	24.87	24.94	24.86	24.87	24.68	0.12%	5,690
May 28, 2025	24.86	24.86	24.84	24.84	24.65	-0.12%	1,174
May 27, 2025	24.84	24.92	24.84	24.87	24.68	0.18%	9,570
May 23, 2025	24.84	24.84	24.83	24.83	24.64	0.10%	438
May 22, 2025	24.81	24.81	24.80	24.80	24.61	0.12%	3,018
May 21, 2025	24.80	24.80	24.75	24.77	24.58	-0.24%	888
May 20, 2025	24.82	24.84	24.82	24.83	24.64	-	2,554
May 19, 2025	24.82	24.83	24.79	24.83	24.64	0.08%	5,721
May 16, 2025	24.84	24.84	24.81	24.81	24.62	0.06%	12,317
May 15, 2025	24.74	24.81	24.74	24.80	24.61	0.28%	3,453
May 14, 2025	24.76	24.82	24.72	24.73	24.54	-0.09%	7,606
May 13, 2025	24.77	24.82	24.75	24.75	24.56	0.04%	1,605
May 12, 2025	24.73	24.74	24.73	24.74	24.55	-0.08%	108
May 9, 2025	24.79	24.79	24.76	24.76	24.57	-0.04%	5,630
May 8, 2025	24.80	24.81	24.76	24.77	24.58	-0.08%	7,864
May 7, 2025	24.80	24.80	24.79	24.79	24.60	-0.04%	994
May 6, 2025	24.77	24.82	24.77	24.80	24.61	0.20%	10,367
May 5, 2025	24.74	24.76	24.74	24.75	24.56	-0.04%	2,026
May 2, 2025	24.78	24.79	24.75	24.76	24.57	-0.16%	7,842
May 1, 2025	24.83	24.84	24.79	24.80	24.61	-0.60%	11,430
Apr 30, 2025	24.93	24.95	24.93	24.95	24.66	0.10%	126,677