SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
24.84
+0.04 (0.16%)
At close: May 23, 2025, 4:00 PM
24.83
-0.02 (-0.06%)
After-hours: May 23, 2025, 4:15 PM EDT
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 24.84 | 24.84 | 24.83 | 24.83 | 24.83 | 0.10% | 438 |
| May 22, 2025 | 24.81 | 24.81 | 24.80 | 24.80 | 24.80 | 0.12% | 3,018 |
| May 21, 2025 | 24.80 | 24.80 | 24.75 | 24.77 | 24.77 | -0.24% | 888 |
| May 20, 2025 | 24.82 | 24.84 | 24.82 | 24.83 | 24.83 | - | 2,554 |
| May 19, 2025 | 24.82 | 24.83 | 24.79 | 24.83 | 24.83 | 0.08% | 5,721 |
| May 16, 2025 | 24.84 | 24.84 | 24.81 | 24.81 | 24.81 | 0.06% | 12,317 |
| May 15, 2025 | 24.74 | 24.81 | 24.74 | 24.80 | 24.80 | 0.28% | 3,453 |
| May 14, 2025 | 24.76 | 24.82 | 24.72 | 24.73 | 24.73 | -0.09% | 7,606 |
| May 13, 2025 | 24.77 | 24.82 | 24.75 | 24.75 | 24.75 | 0.04% | 1,605 |
| May 12, 2025 | 24.73 | 24.74 | 24.73 | 24.74 | 24.74 | -0.08% | 108 |
| May 9, 2025 | 24.79 | 24.79 | 24.76 | 24.76 | 24.76 | -0.04% | 5,630 |
| May 8, 2025 | 24.80 | 24.81 | 24.76 | 24.77 | 24.77 | -0.08% | 7,864 |
| May 7, 2025 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | -0.04% | 994 |
| May 6, 2025 | 24.77 | 24.82 | 24.77 | 24.80 | 24.80 | 0.20% | 10,367 |
| May 5, 2025 | 24.74 | 24.76 | 24.74 | 24.75 | 24.75 | -0.04% | 2,026 |
| May 2, 2025 | 24.78 | 24.79 | 24.75 | 24.76 | 24.76 | -0.16% | 7,842 |
| May 1, 2025 | 24.83 | 24.84 | 24.79 | 24.80 | 24.80 | -0.60% | 11,430 |
| Apr 30, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.85 | 0.10% | 126,677 |
| Apr 29, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.83 | 0.04% | 4,206 |
| Apr 28, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.82 | 0.16% | 492 |
| Apr 25, 2025 | 24.84 | 24.88 | 24.83 | 24.88 | 24.78 | 0.22% | 5,020 |
| Apr 24, 2025 | 24.77 | 24.82 | 24.77 | 24.82 | 24.73 | 0.36% | 2,752 |
| Apr 23, 2025 | 24.77 | 24.77 | 24.73 | 24.73 | 24.64 | -0.04% | 842 |
| Apr 22, 2025 | 24.77 | 24.77 | 24.74 | 24.74 | 24.65 | -0.02% | 2,196 |
| Apr 21, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 24.65 | 0.02% | 601 |
| Apr 17, 2025 | 24.67 | 24.76 | 24.67 | 24.74 | 24.65 | -0.08% | 3,201 |
| Apr 16, 2025 | 24.73 | 24.76 | 24.69 | 24.76 | 24.67 | 0.30% | 2,225 |
| Apr 15, 2025 | 24.68 | 24.71 | 24.68 | 24.69 | 24.59 | 0.10% | 2,500 |
| Apr 14, 2025 | 24.71 | 24.71 | 24.66 | 24.66 | 24.57 | 0.33% | 7,735 |
| Apr 11, 2025 | 24.49 | 24.61 | 24.49 | 24.58 | 24.49 | -0.24% | 11,892 |
| Apr 10, 2025 | 24.69 | 24.69 | 24.64 | 24.64 | 24.55 | -0.44% | 675 |
| Apr 9, 2025 | 24.73 | 24.75 | 24.56 | 24.75 | 24.66 | 0.49% | 18,304 |
| Apr 8, 2025 | 24.82 | 24.82 | 24.63 | 24.63 | 24.54 | -0.42% | 3,759 |
| Apr 7, 2025 | 24.78 | 24.78 | 24.70 | 24.74 | 24.64 | -0.42% | 722 |
| Apr 4, 2025 | 24.94 | 24.94 | 24.83 | 24.84 | 24.75 | -0.16% | 1,045 |
| Apr 3, 2025 | 24.88 | 24.89 | 24.87 | 24.88 | 24.79 | 0.33% | 2,355 |
| Apr 2, 2025 | 24.81 | 24.81 | 24.79 | 24.80 | 24.70 | -0.01% | 12,207 |
| Apr 1, 2025 | 24.81 | 24.82 | 24.80 | 24.80 | 24.71 | -0.28% | 1,850 |
| Mar 31, 2025 | 24.87 | 24.89 | 24.87 | 24.87 | 24.68 | 0.02% | 14,113 |
| Mar 28, 2025 | 24.84 | 24.87 | 24.83 | 24.87 | 24.67 | 0.24% | 14,101 |
| Mar 27, 2025 | 24.81 | 24.81 | 24.78 | 24.81 | 24.61 | 0.08% | 7,014 |
| Mar 26, 2025 | 24.80 | 24.80 | 24.78 | 24.79 | 24.60 | -0.07% | 3,690 |
| Mar 25, 2025 | 24.81 | 24.82 | 24.80 | 24.80 | 24.61 | 0.15% | 1,986 |
| Mar 24, 2025 | 24.78 | 24.80 | 24.77 | 24.77 | 24.58 | -0.20% | 6,767 |
| Mar 21, 2025 | 24.83 | 24.83 | 24.81 | 24.81 | 24.62 | 0.04% | 7,997 |
| Mar 20, 2025 | 24.83 | 24.83 | 24.81 | 24.81 | 24.61 | 0.02% | 5,734 |
| Mar 19, 2025 | 24.72 | 24.81 | 24.72 | 24.80 | 24.61 | 0.26% | 7,236 |
| Mar 18, 2025 | 24.72 | 24.74 | 24.71 | 24.74 | 24.55 | 0.16% | 9,362 |
| Mar 17, 2025 | 24.72 | 24.72 | 24.63 | 24.70 | 24.51 | -0.04% | 15,845 |
| Mar 14, 2025 | 24.74 | 24.74 | 24.71 | 24.71 | 24.52 | -0.04% | 6,162 |