State Street My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
25.21
+0.03 (0.14%)
Feb 27, 2026, 4:00 PM EST - Market closed
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.19 | 25.22 | 25.19 | 25.21 | 25.21 | 0.15% | 4,662 |
| Feb 26, 2026 | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | 0.06% | 2,099 |
| Feb 25, 2026 | 25.16 | 25.17 | 25.14 | 25.15 | 25.15 | -0.04% | 7,461 |
| Feb 24, 2026 | 25.17 | 25.18 | 25.15 | 25.16 | 25.16 | -0.04% | 8,267 |
| Feb 23, 2026 | 25.15 | 25.19 | 25.15 | 25.17 | 25.17 | 0.06% | 2,273 |
| Feb 20, 2026 | 25.15 | 25.16 | 25.14 | 25.16 | 25.16 | 0.06% | 8,280 |
| Feb 19, 2026 | 25.13 | 25.15 | 25.11 | 25.14 | 25.14 | 0.04% | 13,232 |
| Feb 18, 2026 | 25.14 | 25.15 | 25.12 | 25.13 | 25.13 | -0.04% | 6,288 |
| Feb 17, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 25.14 | - | 33,060 |
| Feb 13, 2026 | 25.14 | 25.15 | 25.13 | 25.14 | 25.14 | 0.16% | 7,365 |
| Feb 12, 2026 | 25.11 | 25.11 | 25.09 | 25.10 | 25.10 | 0.14% | 5,059 |
| Feb 11, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | -0.10% | 3,154 |
| Feb 10, 2026 | 25.10 | 25.12 | 25.09 | 25.09 | 25.09 | 0.08% | 1,556 |
| Feb 9, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | 0.02% | 8,653 |
| Feb 6, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | -0.02% | 5,619 |
| Feb 5, 2026 | 25.06 | 25.08 | 25.06 | 25.07 | 25.07 | 0.24% | 2,460 |
| Feb 4, 2026 | 25.00 | 25.01 | 24.98 | 25.01 | 25.01 | 0.02% | 3,916 |
| Feb 3, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | - | 6,622 |
| Feb 2, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 25.01 | -0.49% | 2,701 |
| Jan 30, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 25.03 | 0.15% | 1,812 |
| Jan 29, 2026 | 25.09 | 25.11 | 25.08 | 25.09 | 25.00 | 0.04% | 2,798 |
| Jan 28, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 24.99 | -0.02% | 6,733 |
| Jan 27, 2026 | 25.09 | 25.09 | 25.08 | 25.09 | 24.99 | 0.08% | 7,448 |
| Jan 26, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.97 | 0.03% | 3,085 |
| Jan 23, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 24.97 | 0.08% | 880 |
| Jan 22, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 24.95 | -0.04% | 3,195 |
| Jan 21, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 24.96 | 0.12% | 4,092 |
| Jan 20, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 24.93 | -0.04% | 2,426 |
| Jan 16, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 24.94 | -0.04% | 6,874 |
| Jan 15, 2026 | 25.06 | 25.06 | 25.03 | 25.04 | 24.95 | -0.08% | 1,886 |
| Jan 14, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.97 | 0.04% | 4,306 |
| Jan 13, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 24.96 | 0.12% | 13,658 |
| Jan 12, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.93 | - | 49,332 |
| Jan 9, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.93 | - | 1,785 |
| Jan 8, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.93 | -0.08% | 5,863 |
| Jan 7, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 24.95 | -0.02% | 8,948 |
| Jan 6, 2026 | 25.05 | 25.05 | 25.03 | 25.05 | 24.95 | 0.02% | 2,085 |
| Jan 5, 2026 | 25.05 | 25.06 | 25.03 | 25.04 | 24.95 | 0.08% | 6,349 |
| Jan 2, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.93 | -0.10% | 240 |
| Dec 31, 2025 | 25.04 | 25.08 | 25.04 | 25.05 | 24.95 | 0.04% | 8,376 |
| Dec 30, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 24.94 | 0.01% | 1,693 |
| Dec 29, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 24.94 | 0.06% | 7,913 |
| Dec 26, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.93 | 0.12% | 1,009 |
| Dec 24, 2025 | 24.96 | 25.00 | 24.93 | 24.99 | 24.90 | 0.10% | 3,309 |
| Dec 23, 2025 | 24.94 | 24.98 | 24.94 | 24.97 | 24.87 | -0.04% | 5,300 |
| Dec 22, 2025 | 24.97 | 25.02 | 24.97 | 24.98 | 24.88 | - | 7,298 |
| Dec 19, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.88 | -0.04% | 6,876 |
| Dec 18, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.89 | -0.20% | 6,419 |
| Dec 17, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.85 | - | 2,213 |
| Dec 16, 2025 | 25.03 | 25.05 | 24.99 | 25.04 | 24.85 | 0.12% | 2,468 |