State Street My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
24.83
-0.06 (-0.26%)
At close: Apr 29, 2026, 4:00 PM EDT
24.84
+0.01 (0.06%)
After-hours: Apr 29, 2026, 4:15 PM EDT
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.87 | 24.87 | 24.83 | 24.83 | 24.83 | -0.25% | 8,171 |
| Apr 28, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 24.89 | -0.07% | 2,652 |
| Apr 27, 2026 | 24.93 | 24.93 | 24.90 | 24.91 | 24.91 | -0.10% | 2,795 |
| Apr 24, 2026 | 24.90 | 24.93 | 24.90 | 24.93 | 24.93 | 0.14% | 1,253 |
| Apr 23, 2026 | 24.92 | 24.92 | 24.87 | 24.90 | 24.90 | -0.12% | 7,235 |
| Apr 22, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.93 | 0.10% | 3,228 |
| Apr 21, 2026 | 24.94 | 24.94 | 24.90 | 24.90 | 24.90 | -0.20% | 3,188 |
| Apr 20, 2026 | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | 0.02% | 2,140 |
| Apr 17, 2026 | 24.96 | 24.97 | 24.95 | 24.95 | 24.95 | 0.20% | 7,823 |
| Apr 16, 2026 | 24.93 | 24.93 | 24.89 | 24.90 | 24.90 | -0.04% | 2,318 |
| Apr 15, 2026 | 24.91 | 24.92 | 24.90 | 24.91 | 24.91 | - | 4,334 |
| Apr 14, 2026 | 24.90 | 24.92 | 24.90 | 24.91 | 24.91 | 0.08% | 1,122 |
| Apr 13, 2026 | 24.86 | 24.90 | 24.86 | 24.89 | 24.89 | 0.14% | 1,401 |
| Apr 10, 2026 | 24.86 | 24.87 | 24.85 | 24.85 | 24.85 | -0.06% | 9,246 |
| Apr 9, 2026 | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | 0.04% | 11,061 |
| Apr 8, 2026 | 24.89 | 24.89 | 24.85 | 24.85 | 24.85 | 0.14% | 2,510 |
| Apr 7, 2026 | 24.78 | 24.82 | 24.75 | 24.82 | 24.82 | 0.16% | 2,425 |
| Apr 6, 2026 | 24.77 | 24.80 | 24.77 | 24.78 | 24.78 | -0.15% | 6,198 |
| Apr 2, 2026 | 24.79 | 24.82 | 24.79 | 24.82 | 24.82 | 0.13% | 1,723 |
| Apr 1, 2026 | 24.78 | 24.80 | 24.78 | 24.79 | 24.79 | -0.37% | 3,865 |
| Mar 31, 2026 | 24.87 | 24.89 | 24.85 | 24.88 | 24.79 | 0.30% | 5,070 |
| Mar 30, 2026 | 24.80 | 24.83 | 24.80 | 24.80 | 24.71 | 0.23% | 4,079 |
| Mar 27, 2026 | 24.71 | 24.75 | 24.71 | 24.75 | 24.65 | 0.10% | 5,779 |
| Mar 26, 2026 | 24.75 | 24.78 | 24.72 | 24.72 | 24.63 | -0.36% | 3,614 |
| Mar 25, 2026 | 24.81 | 24.83 | 24.81 | 24.81 | 24.72 | 0.12% | 3,424 |
| Mar 24, 2026 | 24.79 | 24.80 | 24.78 | 24.78 | 24.69 | -0.18% | 5,626 |
| Mar 23, 2026 | 24.81 | 24.84 | 24.81 | 24.83 | 24.73 | 0.28% | 6,529 |
| Mar 20, 2026 | 24.76 | 24.78 | 24.76 | 24.76 | 24.66 | -0.42% | 2,465 |
| Mar 19, 2026 | 24.79 | 24.87 | 24.77 | 24.86 | 24.77 | 0.06% | 15,820 |
| Mar 18, 2026 | 24.87 | 24.89 | 24.83 | 24.85 | 24.75 | -0.20% | 13,364 |
| Mar 17, 2026 | 24.89 | 24.91 | 24.89 | 24.90 | 24.80 | 0.14% | 6,738 |
| Mar 16, 2026 | 24.86 | 24.87 | 24.86 | 24.86 | 24.77 | 0.18% | 5,202 |
| Mar 13, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.72 | -0.02% | 3,050 |
| Mar 12, 2026 | 24.90 | 24.90 | 24.82 | 24.82 | 24.73 | -0.46% | 1,842 |
| Mar 11, 2026 | 24.97 | 24.97 | 24.93 | 24.94 | 24.84 | -0.24% | 6,273 |
| Mar 10, 2026 | 25.02 | 25.03 | 24.99 | 25.00 | 24.90 | -0.12% | 2,689 |
| Mar 9, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 24.93 | 0.10% | 14,367 |
| Mar 6, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 24.91 | - | 8,103 |
| Mar 5, 2026 | 25.01 | 25.02 | 24.99 | 25.00 | 24.91 | -0.18% | 55,487 |
| Mar 4, 2026 | 25.06 | 25.10 | 25.05 | 25.05 | 24.95 | -0.02% | 5,194 |
| Mar 3, 2026 | 24.99 | 25.06 | 24.99 | 25.05 | 24.96 | 0.02% | 2,393 |
| Mar 2, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 24.95 | -0.63% | 1,685 |
| Feb 27, 2026 | 25.19 | 25.22 | 25.19 | 25.21 | 25.02 | 0.15% | 4,662 |
| Feb 26, 2026 | 25.17 | 25.17 | 25.15 | 25.17 | 24.98 | 0.06% | 2,099 |
| Feb 25, 2026 | 25.16 | 25.17 | 25.14 | 25.15 | 24.97 | -0.04% | 7,461 |
| Feb 24, 2026 | 25.17 | 25.18 | 25.15 | 25.16 | 24.98 | -0.04% | 8,267 |
| Feb 23, 2026 | 25.15 | 25.19 | 25.15 | 25.17 | 24.99 | 0.06% | 2,273 |
| Feb 20, 2026 | 25.15 | 25.16 | 25.14 | 25.16 | 24.97 | 0.06% | 8,280 |
| Feb 19, 2026 | 25.13 | 25.15 | 25.11 | 25.14 | 24.96 | 0.04% | 13,232 |
| Feb 18, 2026 | 25.14 | 25.15 | 25.12 | 25.13 | 24.95 | -0.04% | 6,288 |