MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.74	24.75	24.72	24.75	24.75	-0.01%	5,028
Jun 11, 2026	24.69	24.76	24.69	24.75	24.75	0.29%	4,599
Jun 10, 2026	24.69	24.69	24.68	24.68	24.68	-0.02%	5,009
Jun 9, 2026	24.69	24.69	24.66	24.68	24.68	0.12%	2,874
Jun 8, 2026	24.64	24.66	24.64	24.65	24.65	0.02%	804
Jun 5, 2026	24.67	24.67	24.65	24.65	24.65	-0.32%	3,281
Jun 4, 2026	24.72	24.74	24.72	24.73	24.72	0.12%	1,712
Jun 3, 2026	24.70	24.70	24.69	24.70	24.70	-0.04%	3,806
Jun 2, 2026	24.72	24.72	24.71	24.71	24.71	-0.04%	1,363
Jun 1, 2026	24.69	24.72	24.69	24.72	24.72	-0.09%	3,502
May 29, 2026	24.83	24.84	24.83	24.83	24.74	0.10%	1,153
May 28, 2026	24.83	24.83	24.80	24.81	24.71	0.08%	5,410
May 27, 2026	24.79	24.79	24.78	24.79	24.69	0.04%	3,367
May 26, 2026	24.76	24.79	24.76	24.78	24.68	0.18%	6,564
May 22, 2026	24.76	24.76	24.73	24.73	24.64	0.03%	616
May 21, 2026	24.69	24.75	24.69	24.73	24.63	-0.04%	5,122
May 20, 2026	24.68	24.75	24.68	24.74	24.64	0.24%	2,605
May 19, 2026	24.68	24.68	24.66	24.68	24.58	-0.16%	13,477
May 18, 2026	24.74	24.75	24.70	24.72	24.62	0.02%	8,451
May 15, 2026	24.70	24.72	24.70	24.71	24.62	-0.22%	2,007
May 14, 2026	24.78	24.80	24.77	24.77	24.67	-0.04%	4,604
May 13, 2026	24.77	24.79	24.75	24.78	24.68	0.08%	3,421
May 12, 2026	24.76	24.77	24.75	24.76	24.66	-0.12%	8,185
May 11, 2026	24.81	24.81	24.79	24.79	24.69	-0.11%	2,535
May 8, 2026	24.81	24.82	24.81	24.81	24.72	0.15%	8,173
May 7, 2026	24.83	24.83	24.78	24.78	24.68	-0.16%	1,523
May 6, 2026	24.83	24.83	24.82	24.82	24.72	0.20%	1,314
May 5, 2026	24.77	24.77	24.77	24.77	24.67	0.08%	2,342
May 4, 2026	24.76	24.77	24.73	24.75	24.65	-0.16%	926
May 1, 2026	24.79	24.79	24.78	24.79	24.69	0.05%	2,505
Apr 30, 2026	24.86	24.88	24.86	24.87	24.68	0.16%	5,609
Apr 29, 2026	24.87	24.87	24.83	24.83	24.64	-0.25%	8,171
Apr 28, 2026	24.88	24.89	24.88	24.89	24.70	-0.07%	2,652
Apr 27, 2026	24.93	24.93	24.90	24.91	24.72	-0.10%	2,795
Apr 24, 2026	24.90	24.93	24.90	24.93	24.75	0.14%	1,253
Apr 23, 2026	24.92	24.92	24.87	24.90	24.71	-0.12%	7,235
Apr 22, 2026	24.91	24.93	24.91	24.93	24.74	0.10%	3,228
Apr 21, 2026	24.94	24.94	24.90	24.90	24.72	-0.20%	3,188
Apr 20, 2026	24.94	24.96	24.94	24.95	24.77	0.02%	2,140
Apr 17, 2026	24.96	24.97	24.95	24.95	24.76	0.20%	7,823
Apr 16, 2026	24.93	24.93	24.89	24.90	24.71	-0.04%	2,318
Apr 15, 2026	24.91	24.92	24.90	24.91	24.72	-	4,334
Apr 14, 2026	24.90	24.92	24.90	24.91	24.72	0.08%	1,122
Apr 13, 2026	24.86	24.90	24.86	24.89	24.70	0.14%	1,401
Apr 10, 2026	24.86	24.87	24.85	24.85	24.67	-0.06%	9,246
Apr 9, 2026	24.84	24.87	24.84	24.87	24.68	0.04%	11,061
Apr 8, 2026	24.89	24.89	24.85	24.85	24.67	0.14%	2,510
Apr 7, 2026	24.78	24.82	24.75	24.82	24.64	0.16%	2,425
Apr 6, 2026	24.77	24.80	24.77	24.78	24.60	-0.15%	6,198
Apr 2, 2026	24.79	24.82	24.79	24.82	24.63	0.13%	1,723