MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	24.77	24.79	24.75	24.78	24.78	0.08%	3,421
May 12, 2026	24.76	24.77	24.75	24.76	24.76	-0.12%	8,185
May 11, 2026	24.81	24.81	24.79	24.79	24.79	-0.11%	2,535
May 8, 2026	24.81	24.82	24.81	24.81	24.81	0.15%	8,173
May 7, 2026	24.83	24.83	24.78	24.78	24.78	-0.16%	1,523
May 6, 2026	24.83	24.83	24.82	24.82	24.82	0.20%	1,314
May 5, 2026	24.77	24.77	24.77	24.77	24.77	0.08%	2,342
May 4, 2026	24.76	24.77	24.73	24.75	24.75	-0.16%	926
May 1, 2026	24.79	24.79	24.78	24.79	24.79	-0.32%	2,505
Apr 30, 2026	24.86	24.88	24.86	24.87	24.77	0.16%	5,609
Apr 29, 2026	24.87	24.87	24.83	24.83	24.73	-0.25%	8,171
Apr 28, 2026	24.88	24.89	24.88	24.89	24.80	-0.07%	2,652
Apr 27, 2026	24.93	24.93	24.90	24.91	24.81	-0.10%	2,795
Apr 24, 2026	24.90	24.93	24.90	24.93	24.84	0.14%	1,253
Apr 23, 2026	24.92	24.92	24.87	24.90	24.80	-0.12%	7,235
Apr 22, 2026	24.91	24.93	24.91	24.93	24.83	0.10%	3,228
Apr 21, 2026	24.94	24.94	24.90	24.90	24.81	-0.20%	3,188
Apr 20, 2026	24.94	24.96	24.94	24.95	24.86	0.02%	2,140
Apr 17, 2026	24.96	24.97	24.95	24.95	24.85	0.20%	7,823
Apr 16, 2026	24.93	24.93	24.89	24.90	24.80	-0.04%	2,318
Apr 15, 2026	24.91	24.92	24.90	24.91	24.81	-	4,334
Apr 14, 2026	24.90	24.92	24.90	24.91	24.81	0.08%	1,122
Apr 13, 2026	24.86	24.90	24.86	24.89	24.79	0.14%	1,401
Apr 10, 2026	24.86	24.87	24.85	24.85	24.76	-0.06%	9,246
Apr 9, 2026	24.84	24.87	24.84	24.87	24.77	0.04%	11,061
Apr 8, 2026	24.89	24.89	24.85	24.85	24.76	0.14%	2,510
Apr 7, 2026	24.78	24.82	24.75	24.82	24.73	0.16%	2,425
Apr 6, 2026	24.77	24.80	24.77	24.78	24.69	-0.15%	6,198
Apr 2, 2026	24.79	24.82	24.79	24.82	24.73	0.13%	1,723
Apr 1, 2026	24.78	24.80	24.78	24.79	24.69	-0.37%	3,865
Mar 31, 2026	24.87	24.89	24.85	24.88	24.69	0.30%	5,070
Mar 30, 2026	24.80	24.83	24.80	24.80	24.62	0.23%	4,079
Mar 27, 2026	24.71	24.75	24.71	24.75	24.56	0.10%	5,779
Mar 26, 2026	24.75	24.78	24.72	24.72	24.54	-0.36%	3,614
Mar 25, 2026	24.81	24.83	24.81	24.81	24.63	0.12%	3,424
Mar 24, 2026	24.79	24.80	24.78	24.78	24.60	-0.18%	5,626
Mar 23, 2026	24.81	24.84	24.81	24.83	24.64	0.28%	6,529
Mar 20, 2026	24.76	24.78	24.76	24.76	24.57	-0.42%	2,465
Mar 19, 2026	24.79	24.87	24.77	24.86	24.68	0.06%	15,820
Mar 18, 2026	24.87	24.89	24.83	24.85	24.66	-0.20%	13,364
Mar 17, 2026	24.89	24.91	24.89	24.90	24.71	0.14%	6,738
Mar 16, 2026	24.86	24.87	24.86	24.86	24.68	0.18%	5,202
Mar 13, 2026	24.81	24.82	24.81	24.82	24.63	-0.02%	3,050
Mar 12, 2026	24.90	24.90	24.82	24.82	24.64	-0.46%	1,842
Mar 11, 2026	24.97	24.97	24.93	24.94	24.75	-0.24%	6,273
Mar 10, 2026	25.02	25.03	24.99	25.00	24.81	-0.12%	2,689
Mar 9, 2026	24.99	25.03	24.99	25.03	24.84	0.10%	14,367
Mar 6, 2026	24.99	25.02	24.99	25.00	24.82	-	8,103
Mar 5, 2026	25.01	25.02	24.99	25.00	24.82	-0.18%	55,487
Mar 4, 2026	25.06	25.10	25.05	25.05	24.86	-0.02%	5,194