Skip to main content
logo
SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
24.97
+0.01 (0.04%)
At close: Nov 4, 2025, 4:00 PM EST
24.97
0.00 (0.00%)
After-hours: Nov 4, 2025, 4:15 PM EST

MYCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202524.9724.9724.9724.99-0.14%710
Nov 3, 202524.9724.9724.9624.9624.96-0.52%1,732
Oct 31, 202525.0925.0925.0925.0924.990.04%3,384
Oct 30, 202525.0925.0925.0625.0824.98-0.08%1,260
Oct 29, 202525.1825.1825.1025.1025.00-0.32%1,626
Oct 28, 202525.1725.1825.1725.1825.080.04%1,483
Oct 27, 202525.1725.1825.1725.1725.07-690
Oct 24, 202525.1625.1825.1625.1725.070.08%1,286
Oct 23, 202525.1425.2125.1225.1525.05-0.04%4,227
Oct 22, 202525.1525.1725.1525.1625.06-1,144
Oct 21, 202525.1825.1825.1425.1625.060.04%1,867
Oct 20, 202525.1325.1525.0725.1525.050.04%2,082
Oct 17, 202525.1325.1425.1325.1425.04-0.08%767
Oct 16, 202525.1325.1625.1325.1625.060.20%1,247
Oct 15, 202525.1025.1225.1025.1125.01-758
Oct 14, 202525.0725.1625.0725.1125.010.18%5,537
Oct 13, 202525.0525.0625.0525.0624.960.06%732
Oct 10, 202525.0525.0625.0525.0524.950.16%2,623
Oct 9, 202525.0225.0225.0125.0124.91-0.08%408
Oct 8, 202525.0525.0525.0325.0324.93-0.02%394
Oct 7, 202525.0225.0525.0225.0324.940.06%1,211
Oct 6, 202525.0425.0425.0225.0224.92-0.08%3,395
Oct 3, 202525.0425.0425.0425.0424.94-0.04%2,919
Oct 2, 202525.0325.0625.0325.0524.950.04%458
Oct 1, 202525.0325.0425.0025.0424.94-0.20%3,068
Sep 30, 202525.0925.1125.0925.0924.900.04%1,523
Sep 29, 202525.0825.0825.0825.0824.890.12%1,238
Sep 26, 202525.0525.0525.0225.0524.860.04%1,204
Sep 25, 202525.0325.1125.0125.0424.85-0.20%2,462
Sep 24, 202525.1025.1225.0925.0924.90-0.10%4,540
Sep 23, 202525.1225.1225.1125.1124.920.02%1,228
Sep 22, 202525.1125.1125.1125.1124.92-0.04%522
Sep 19, 202525.1225.1225.1125.1224.930.04%1,953
Sep 18, 202525.1125.1325.1025.1124.92-0.02%5,589
Sep 17, 202525.1625.1825.1125.1124.92-0.16%4,622
Sep 16, 202525.1625.1625.1525.1524.960.02%2,321
Sep 15, 202525.1525.1625.1325.1524.960.12%17,892
Sep 12, 202525.1325.1725.1225.1224.93-0.10%7,009
Sep 11, 202525.1425.1425.1425.1424.950.12%599
Sep 10, 202525.1325.1325.1125.1124.920.08%1,298
Sep 9, 202525.0925.0925.0925.0924.90-0.06%1,229
Sep 8, 202525.1125.1125.1125.1124.920.04%748
Sep 5, 202525.1225.1225.1025.1024.910.16%3,843
Sep 4, 202525.0325.0625.0225.0624.870.26%2,037
Sep 3, 202524.9824.9924.9824.9924.800.20%301
Sep 2, 202524.9424.9424.9324.9424.75-0.48%517
Aug 29, 202525.0825.0825.0625.0624.78-0.04%472
Aug 28, 202525.0625.0725.0625.0724.790.04%156
Aug 27, 202525.0425.0725.0325.0624.780.08%4,474
Aug 26, 202525.0225.0425.0225.0424.760.08%1,861