SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
25.12
-0.03 (-0.10%)
Sep 12, 2025, 4:00 PM EDT - Market closed
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.13 | 25.17 | 25.12 | 25.12 | 25.12 | -0.10% | 7,009 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% | 599 |
| Sep 10, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | 0.08% | 1,298 |
| Sep 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06% | 1,229 |
| Sep 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 748 |
| Sep 5, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.16% | 3,843 |
| Sep 4, 2025 | 25.03 | 25.06 | 25.02 | 25.06 | 25.06 | 0.26% | 2,037 |
| Sep 3, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.20% | 301 |
| Sep 2, 2025 | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | -0.48% | 517 |
| Aug 29, 2025 | 25.08 | 25.08 | 25.06 | 25.06 | 24.96 | -0.04% | 472 |
| Aug 28, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.97 | 0.04% | 156 |
| Aug 27, 2025 | 25.04 | 25.07 | 25.03 | 25.06 | 24.96 | 0.08% | 4,474 |
| Aug 26, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.94 | 0.08% | 1,861 |
| Aug 25, 2025 | 25.02 | 25.08 | 25.02 | 25.02 | 24.93 | -0.06% | 3,000 |
| Aug 22, 2025 | 25.02 | 25.12 | 25.02 | 25.04 | 24.94 | 0.40% | 5,386 |
| Aug 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | -0.16% | 1,548 |
| Aug 20, 2025 | 25.01 | 25.01 | 24.98 | 24.98 | 24.88 | 0.06% | 2,935 |
| Aug 19, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.87 | 0.04% | 276 |
| Aug 18, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.86 | -0.06% | 1,364 |
| Aug 15, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.87 | 0.02% | 7,080 |
| Aug 14, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.87 | -0.14% | 7,325 |
| Aug 13, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 24.90 | 0.22% | 5,081 |
| Aug 12, 2025 | 24.94 | 24.94 | 24.92 | 24.94 | 24.85 | 0.10% | 2,939 |
| Aug 11, 2025 | 24.91 | 24.93 | 24.91 | 24.92 | 24.82 | 0.08% | 9,334 |
| Aug 8, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.80 | -0.16% | 1,668 |
| Aug 7, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.84 | -0.04% | 1,297 |
| Aug 6, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.85 | 0.06% | 2,006 |
| Aug 5, 2025 | 24.93 | 24.94 | 24.92 | 24.93 | 24.84 | -0.06% | 3,064 |
| Aug 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | 0.10% | 102 |
| Aug 1, 2025 | 24.87 | 24.92 | 24.87 | 24.92 | 24.83 | 0.20% | 922 |
| Jul 31, 2025 | 24.89 | 24.89 | 24.87 | 24.87 | 24.68 | -0.02% | 1,165 |
| Jul 30, 2025 | 24.88 | 24.91 | 24.88 | 24.88 | 24.68 | -0.12% | 3,166 |
| Jul 29, 2025 | 24.97 | 24.97 | 24.89 | 24.91 | 24.71 | 0.16% | 2,752 |
| Jul 28, 2025 | 24.86 | 24.88 | 24.86 | 24.87 | 24.67 | -0.02% | 1,472 |
| Jul 25, 2025 | 24.86 | 24.87 | 24.86 | 24.87 | 24.68 | 0.10% | 2,045 |
| Jul 24, 2025 | 24.85 | 24.86 | 24.84 | 24.85 | 24.65 | -0.12% | 5,531 |
| Jul 23, 2025 | 24.89 | 24.90 | 24.87 | 24.88 | 24.68 | -0.10% | 47,698 |
| Jul 22, 2025 | 24.89 | 24.90 | 24.88 | 24.90 | 24.71 | 0.06% | 927 |
| Jul 21, 2025 | 24.88 | 24.91 | 24.88 | 24.89 | 24.69 | 0.20% | 2,574 |
| Jul 18, 2025 | 24.84 | 24.85 | 24.84 | 24.84 | 24.64 | 0.12% | 1,203 |
| Jul 17, 2025 | 24.81 | 24.81 | 24.79 | 24.81 | 24.61 | 0.08% | 2,535 |
| Jul 16, 2025 | 24.79 | 24.80 | 24.77 | 24.79 | 24.60 | 0.22% | 3,381 |
| Jul 15, 2025 | 24.74 | 24.75 | 24.73 | 24.73 | 24.54 | -0.20% | 3,008 |
| Jul 14, 2025 | 24.78 | 24.78 | 24.76 | 24.78 | 24.59 | - | 1,147 |
| Jul 11, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.59 | -0.11% | 463 |
| Jul 10, 2025 | 24.80 | 24.82 | 24.80 | 24.81 | 24.62 | 0.03% | 785 |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.61 | 0.20% | 263 |
| Jul 8, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 24.56 | -0.12% | 1,194 |
| Jul 7, 2025 | 24.81 | 24.81 | 24.78 | 24.78 | 24.59 | -0.24% | 1,835 |
| Jul 3, 2025 | 24.91 | 24.91 | 24.82 | 24.84 | 24.65 | -0.02% | 2,434 |