MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	24.53	24.56	24.53	24.55	24.55	0.20%	4,436
Feb 20, 2025	24.49	24.50	24.49	24.50	24.50	0.08%	520
Feb 19, 2025	24.46	24.48	24.44	24.48	24.48	0.12%	989
Feb 18, 2025	24.46	24.47	24.44	24.45	24.45	-0.16%	2,589
Feb 14, 2025	24.49	24.51	24.49	24.49	24.49	0.25%	1,765
Feb 13, 2025	24.41	24.42	24.41	24.42	24.42	0.34%	315
Feb 12, 2025	24.33	24.34	24.33	24.34	24.34	-0.31%	549
Feb 11, 2025	24.41	24.42	24.41	24.42	24.42	-0.10%	2,725
Feb 10, 2025	24.53	24.53	24.43	24.44	24.44	0.10%	16,788
Feb 7, 2025	24.43	24.43	24.41	24.42	24.42	-0.25%	999
Feb 6, 2025	24.48	24.48	24.48	24.48	24.48	-0.08%	105
Feb 5, 2025	24.51	24.51	24.50	24.50	24.50	0.20%	2,402
Feb 4, 2025	24.39	24.45	24.39	24.45	24.45	0.16%	773
Feb 3, 2025	24.43	24.43	24.39	24.41	24.41	-0.38%	3,640
Jan 31, 2025	24.54	24.54	24.49	24.50	24.41	-0.09%	1,262
Jan 30, 2025	24.52	24.52	24.52	24.52	24.43	0.12%	2,552
Jan 29, 2025	24.47	24.49	24.47	24.49	24.40	-0.06%	2,949
Jan 28, 2025	24.49	24.51	24.49	24.51	24.42	-	244
Jan 27, 2025	24.47	24.51	24.47	24.51	24.42	0.39%	3,421
Jan 24, 2025	24.41	24.43	24.41	24.41	24.32	0.10%	704
Jan 23, 2025	24.36	24.40	24.36	24.39	24.30	-0.02%	2,502
Jan 22, 2025	24.42	24.42	24.39	24.39	24.30	-0.12%	19,116
Jan 21, 2025	24.41	24.43	24.40	24.42	24.33	0.18%	27,338
Jan 17, 2025	24.38	24.39	24.38	24.38	24.29	-	1,285
Jan 16, 2025	24.33	24.39	24.33	24.38	24.29	0.16%	2,591
Jan 15, 2025	24.32	24.34	24.32	24.34	24.25	0.62%	184
Jan 14, 2025	24.17	24.19	24.17	24.19	24.10	0.08%	1,348
Jan 13, 2025	24.19	24.19	24.16	24.17	24.08	-0.10%	332,931
Jan 10, 2025	24.24	24.24	24.19	24.19	24.10	-0.53%	6,597
Jan 8, 2025	24.32	24.33	24.32	24.32	24.23	-	3,365
Jan 7, 2025	24.42	24.42	24.30	24.32	24.23	-0.04%	1,380
Jan 6, 2025	24.34	24.34	24.33	24.33	24.24	-0.06%	1,308
Jan 3, 2025	24.35	24.35	24.35	24.35	24.26	-0.12%	3
Jan 2, 2025	24.39	24.39	24.37	24.38	24.29	-	2,482
Dec 31, 2024	24.36	24.38	24.36	24.38	24.29	-0.04%	482
Dec 30, 2024	24.38	24.39	24.38	24.39	24.30	0.27%	300
Dec 27, 2024	24.34	24.34	24.32	24.32	24.23	-0.09%	8,650
Dec 26, 2024	24.29	24.36	24.29	24.34	24.25	0.07%	902
Dec 24, 2024	24.33	24.33	24.33	24.33	24.24	0.14%	482
Dec 23, 2024	24.30	24.30	24.29	24.29	24.20	-0.14%	266
Dec 20, 2024	24.32	24.35	24.32	24.33	24.24	0.25%	2,414
Dec 19, 2024	24.29	24.30	24.27	24.27	24.18	-0.51%	1,706
Dec 18, 2024	24.56	24.56	24.38	24.39	24.21	-0.65%	2,535
Dec 17, 2024	24.56	24.63	24.55	24.55	24.37	-0.04%	4,779
Dec 16, 2024	24.56	24.56	24.56	24.56	24.38	0.04%	355
Dec 13, 2024	24.56	24.56	24.55	24.55	24.37	-0.22%	548
Dec 12, 2024	24.60	24.60	24.60	24.60	24.42	-0.21%	95
Dec 11, 2024	24.69	24.69	24.66	24.66	24.47	-0.06%	101
Dec 10, 2024	24.68	24.68	24.67	24.67	24.49	-0.04%	270
Dec 9, 2024	24.69	24.69	24.68	24.68	24.50	-0.10%	201
Dec 6, 2024	24.69	24.71	24.69	24.71	24.52	0.22%	201
Dec 5, 2024	24.63	24.65	24.63	24.65	24.47	-0.04%	1,273
Dec 4, 2024	24.63	24.66	24.63	24.66	24.48	0.18%	108
Dec 3, 2024	24.64	24.64	24.62	24.62	24.43	-0.08%	109
Dec 2, 2024	24.62	24.64	24.62	24.64	24.45	-0.30%	143
Nov 29, 2024	24.71	24.71	24.71	24.71	24.44	0.26%	149
Nov 27, 2024	24.62	24.66	24.62	24.65	24.37	0.22%	596
Nov 26, 2024	24.56	24.59	24.56	24.59	24.32	-0.06%	275
Nov 25, 2024	24.59	24.61	24.59	24.61	24.33	0.49%	350
Nov 22, 2024	24.49	24.49	24.48	24.48	24.21	0.04%	295
Nov 21, 2024	24.49	24.49	24.48	24.48	24.21	-0.07%	271
Nov 20, 2024	24.51	24.51	24.49	24.49	24.22	-0.14%	100
Nov 19, 2024	24.53	24.55	24.53	24.53	24.25	0.12%	16,958
Nov 18, 2024	24.48	24.51	24.48	24.50	24.22	0.09%	2,140
Nov 15, 2024	24.41	24.47	24.41	24.47	24.20	0.16%	101
Nov 14, 2024	24.48	24.48	24.43	24.43	24.16	-0.15%	102
Nov 13, 2024	24.52	24.52	24.47	24.47	24.20	0.02%	583
Nov 12, 2024	24.47	24.47	24.47	24.47	24.20	-0.37%	2,482
Nov 11, 2024	24.56	24.56	24.56	24.56	24.28	-0.12%	362
Nov 8, 2024	24.62	24.62	24.59	24.59	24.31	-0.06%	362
Nov 7, 2024	24.58	24.60	24.58	24.60	24.33	0.55%	1,198
Nov 6, 2024	24.48	24.48	24.47	24.47	24.20	-0.24%	13,321
Nov 5, 2024	24.53	24.53	24.53	24.53	24.26	0.09%	1,376
Nov 4, 2024	24.52	24.52	24.50	24.51	24.23	0.29%	1,199
Nov 1, 2024	24.46	24.46	24.44	24.44	24.17	-0.53%	465
Oct 31, 2024	24.57	24.57	24.57	24.57	24.21	-0.08%	377
Oct 30, 2024	24.60	24.60	24.59	24.59	24.23	-0.20%	377
Oct 29, 2024	24.60	24.64	24.60	24.64	24.28	0.04%	3,077
Oct 28, 2024	24.63	24.63	24.63	24.63	24.27	-0.07%	562
Oct 25, 2024	24.64	24.64	24.64	24.64	24.28	-0.13%	169
Oct 24, 2024	24.68	24.68	24.68	24.68	24.32	0.16%	34
Oct 23, 2024	24.64	24.65	24.64	24.64	24.28	-0.20%	765
Oct 22, 2024	24.69	24.70	24.68	24.69	24.33	-0.04%	676
Oct 21, 2024	24.69	24.72	24.69	24.70	24.34	-0.44%	268
Oct 18, 2024	24.81	24.81	24.80	24.80	24.44	0.05%	1,295
Oct 17, 2024	24.82	24.82	24.79	24.79	24.43	-0.24%	529
Oct 16, 2024	24.86	24.86	24.85	24.85	24.49	0.04%	615
Oct 15, 2024	24.81	24.86	24.81	24.84	24.48	0.28%	13,382
Oct 14, 2024	24.77	24.77	24.77	24.77	24.41	-0.14%	707
Oct 11, 2024	24.81	24.81	24.81	24.81	24.44	0.16%	707
Oct 10, 2024	24.76	24.77	24.75	24.77	24.40	0.06%	18,822
Oct 9, 2024	24.75	24.75	24.75	24.75	24.39	-0.04%	1
Oct 8, 2024	24.75	24.76	24.74	24.76	24.40	0.02%	400
Oct 7, 2024	24.78	24.79	24.76	24.76	24.39	-0.22%	480
Oct 4, 2024	24.81	24.81	24.81	24.81	24.45	-0.56%	-
Oct 3, 2024	24.95	24.95	24.95	24.95	24.59	-0.08%	-
Oct 2, 2024	24.97	24.97	24.97	24.97	24.61	-0.06%	-
Oct 1, 2024	24.99	24.99	24.99	24.99	24.62	0.14%	1
Sep 30, 2024	24.95	24.95	24.95	24.95	24.57	-0.20%	1
Sep 27, 2024	25.00	25.00	25.00	25.00	24.62	0.24%	-