State Street My2029 Corporate Bond ETF (MYCI)

NASDAQ: MYCI · Real-Time Price · USD

24.27

-0.02 (-0.08%)

At close: Oct 9, 2026, 4:00 PM EDT

24.28

+0.01 (0.04%)

After-hours: Oct 9, 2026, 4:15 PM EDT

MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.28	24.29	24.27	24.27	24.27	-0.08%	3,610
Oct 8, 2026	24.26	24.30	24.26	24.29	24.29	0.06%	2,979
Oct 7, 2026	24.25	24.29	24.24	24.28	24.28	0.10%	9,338
Oct 6, 2026	24.26	24.26	24.24	24.25	24.25	0.13%	20,464
Oct 5, 2026	24.21	24.23	24.20	24.22	24.22	0.02%	5,267
Oct 2, 2026	24.24	24.25	24.19	24.22	24.21	-	26,278
Oct 1, 2026	24.16	24.22	24.16	24.22	24.22	0.16%	2,763
Sep 30, 2026	24.29	24.29	24.25	24.27	24.18	0.03%	11,506
Sep 29, 2026	24.25	24.27	24.24	24.27	24.17	0.10%	1,717
Sep 28, 2026	24.24	24.27	24.24	24.24	24.15	-0.29%	4,926
Sep 25, 2026	24.29	24.31	24.29	24.31	24.22	0.12%	2,848
Sep 24, 2026	24.30	24.30	24.28	24.28	24.19	-0.04%	2,055
Sep 23, 2026	24.38	24.38	24.29	24.29	24.20	-0.47%	5,491
Sep 22, 2026	24.41	24.41	24.40	24.41	24.31	0.04%	2,652
Sep 21, 2026	24.40	24.40	24.38	24.40	24.30	0.04%	9,153
Sep 18, 2026	24.39	24.39	24.39	24.39	24.29	-0.14%	1,813
Sep 17, 2026	24.42	24.43	24.42	24.42	24.32	0.20%	1,608
Sep 16, 2026	24.42	24.43	24.37	24.37	24.27	-0.06%	34,170
Sep 15, 2026	24.39	24.39	24.38	24.39	24.29	-0.04%	12,275
Sep 14, 2026	24.42	24.42	24.40	24.40	24.30	-0.04%	2,664
Sep 11, 2026	24.41	24.41	24.40	24.40	24.31	-0.09%	2,107
Sep 10, 2026	24.46	24.47	24.43	24.43	24.33	-0.37%	4,398
Sep 9, 2026	24.52	24.52	24.51	24.52	24.42	-0.04%	2,711
Sep 8, 2026	24.54	24.54	24.53	24.53	24.43	-0.04%	2,276
Sep 4, 2026	24.57	24.57	24.54	24.54	24.44	-0.04%	3,342
Sep 3, 2026	24.55	24.55	24.55	24.55	24.45	0.10%	353
Sep 2, 2026	24.52	24.53	24.51	24.52	24.43	0.03%	4,856
Sep 1, 2026	24.54	24.54	24.51	24.52	24.42	-0.17%	5,890
Aug 31, 2026	24.65	24.66	24.64	24.65	24.46	0.04%	2,976
Aug 28, 2026	24.64	24.64	24.64	24.64	24.45	-0.18%	147
Aug 27, 2026	24.71	24.71	24.69	24.69	24.50	-0.04%	7,942
Aug 26, 2026	24.71	24.71	24.70	24.70	24.51	-0.08%	1,480
Aug 25, 2026	24.70	24.72	24.69	24.72	24.53	0.20%	8,052
Aug 24, 2026	24.67	24.68	24.66	24.67	24.48	-	5,476
Aug 21, 2026	24.68	24.68	24.66	24.67	24.48	-0.04%	1,121
Aug 20, 2026	24.67	24.69	24.67	24.68	24.49	-0.08%	15,110
Aug 19, 2026	24.70	24.70	24.69	24.70	24.51	0.08%	12,287
Aug 18, 2026	24.68	24.69	24.67	24.68	24.49	0.04%	54,164
Aug 17, 2026	24.67	24.68	24.66	24.67	24.48	-0.08%	5,322
Aug 14, 2026	24.69	24.69	24.69	24.69	24.50	-0.08%	718
Aug 13, 2026	24.70	24.71	24.70	24.71	24.52	0.16%	823
Aug 12, 2026	24.67	24.68	24.66	24.67	24.48	0.08%	6,693
Aug 11, 2026	24.67	24.67	24.65	24.65	24.46	0.04%	3,884
Aug 10, 2026	24.64	24.64	24.62	24.64	24.45	-0.12%	2,211
Aug 7, 2026	24.67	24.67	24.66	24.67	24.48	0.12%	910
Aug 6, 2026	24.66	24.66	24.62	24.64	24.45	-0.12%	5,275
Aug 5, 2026	24.66	24.67	24.64	24.67	24.48	-	6,057
Aug 4, 2026	24.67	24.67	24.67	24.67	24.48	0.24%	947
Aug 3, 2026	24.61	24.61	24.59	24.61	24.42	0.07%	4,307
Jul 31, 2026	24.65	24.68	24.65	24.68	24.40	-0.06%	597