MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	24.68	24.68	24.61	24.63	24.63	0.04%	3,925
May 2, 2025	24.64	24.64	24.61	24.62	24.62	-0.20%	994
May 1, 2025	24.67	24.70	24.66	24.67	24.67	-0.68%	7,383
Apr 30, 2025	24.80	24.85	24.76	24.84	24.74	0.10%	58,119
Apr 29, 2025	24.78	24.85	24.78	24.82	24.72	0.14%	5,460
Apr 28, 2025	24.75	24.78	24.75	24.78	24.68	0.16%	1,254
Apr 25, 2025	24.71	24.77	24.71	24.74	24.64	0.28%	1,729
Apr 24, 2025	24.62	24.69	24.62	24.67	24.57	0.57%	4,597
Apr 23, 2025	24.60	24.60	24.53	24.53	24.44	-0.02%	477
Apr 22, 2025	24.54	24.55	24.54	24.54	24.44	0.02%	1,051
Apr 21, 2025	24.55	24.58	24.53	24.53	24.44	-0.22%	1,835
Apr 17, 2025	24.54	24.60	24.54	24.59	24.49	0.02%	3,415
Apr 16, 2025	24.52	24.59	24.52	24.58	24.49	0.33%	2,874
Apr 15, 2025	24.51	24.52	24.50	24.50	24.40	0.25%	1,689
Apr 14, 2025	24.44	24.44	24.42	24.44	24.34	0.45%	3,220
Apr 11, 2025	24.25	24.36	24.25	24.33	24.23	-0.17%	3,841
Apr 10, 2025	24.50	24.50	24.37	24.37	24.28	-0.98%	476
Apr 9, 2025	24.25	24.61	24.25	24.61	24.52	0.86%	7,661
Apr 8, 2025	24.53	24.53	24.39	24.40	24.31	-0.08%	2,808
Apr 7, 2025	24.45	24.53	24.42	24.42	24.33	-1.05%	601
Apr 4, 2025	24.70	24.70	24.68	24.68	24.59	-0.36%	581
Apr 3, 2025	24.86	24.86	24.76	24.77	24.67	0.41%	2,129
Apr 2, 2025	24.66	24.68	24.65	24.67	24.57	-	1,439
Apr 1, 2025	24.70	24.70	24.67	24.67	24.57	-0.24%	5,175
Mar 31, 2025	24.73	24.74	24.72	24.73	24.54	0.04%	2,359
Mar 28, 2025	24.69	24.74	24.68	24.72	24.53	0.32%	77,646
Mar 27, 2025	24.64	24.65	24.61	24.64	24.45	0.06%	7,948
Mar 26, 2025	24.63	24.65	24.62	24.63	24.43	-0.17%	5,112
Mar 25, 2025	24.67	24.69	24.66	24.67	24.48	0.17%	7,830
Mar 24, 2025	24.64	24.65	24.62	24.63	24.43	-0.26%	3,049
Mar 21, 2025	24.70	24.70	24.68	24.69	24.50	0.06%	1,772
Mar 20, 2025	24.73	24.73	24.67	24.68	24.48	0.02%	9,380
Mar 19, 2025	24.56	24.68	24.56	24.67	24.48	0.24%	6,133
Mar 18, 2025	24.59	24.61	24.57	24.61	24.42	0.22%	6,373
Mar 17, 2025	24.58	24.58	24.56	24.56	24.36	0.04%	28,965
Mar 14, 2025	24.57	24.58	24.55	24.55	24.35	-0.08%	3,717
Mar 13, 2025	24.52	24.57	24.52	24.57	24.37	0.16%	66,875
Mar 12, 2025	24.53	24.53	24.53	24.53	24.33	-0.20%	26
Mar 11, 2025	24.58	24.58	24.58	24.58	24.38	-0.27%	45
Mar 10, 2025	24.63	24.64	24.63	24.64	24.45	0.25%	1,683
Mar 7, 2025	24.57	24.58	24.57	24.58	24.39	-0.05%	291
Mar 6, 2025	24.59	24.59	24.59	24.59	24.40	-0.09%	89
Mar 5, 2025	24.64	24.64	24.62	24.62	24.42	-0.16%	666
Mar 4, 2025	24.68	24.70	24.65	24.66	24.46	-0.02%	2,707
Mar 3, 2025	24.63	24.67	24.62	24.66	24.47	-0.25%	8,124
Feb 28, 2025	24.71	24.72	24.70	24.72	24.43	0.21%	3,492
Feb 27, 2025	24.66	24.67	24.66	24.67	24.38	-0.08%	3,852
Feb 26, 2025	24.69	24.69	24.69	24.69	24.40	0.14%	312
Feb 25, 2025	24.65	24.67	24.65	24.66	24.37	0.31%	2,757
Feb 24, 2025	24.54	24.59	24.53	24.58	24.29	0.14%	5,794