Skip to main content
logo
State Street My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
25.03
+0.02 (0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
25.03
+0.01 (0.02%)
After-hours: Mar 9, 2026, 4:15 PM EDT

MYCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.9925.0324.9925.0325.030.10%14,367
Mar 6, 202624.9925.0224.9925.0025.00-8,103
Mar 5, 202625.0125.0224.9925.0025.00-0.18%55,487
Mar 4, 202625.0625.1025.0525.0525.05-0.02%5,194
Mar 3, 202624.9925.0624.9925.0525.050.02%2,393
Mar 2, 202625.0825.0825.0525.0525.05-0.63%1,685
Feb 27, 202625.1925.2225.1925.2125.110.15%4,662
Feb 26, 202625.1725.1725.1525.1725.070.06%2,099
Feb 25, 202625.1625.1725.1425.1525.06-0.04%7,461
Feb 24, 202625.1725.1825.1525.1625.07-0.04%8,267
Feb 23, 202625.1525.1925.1525.1725.080.06%2,273
Feb 20, 202625.1525.1625.1425.1625.060.06%8,280
Feb 19, 202625.1325.1525.1125.1425.050.04%13,232
Feb 18, 202625.1425.1525.1225.1325.04-0.04%6,288
Feb 17, 202625.1225.1525.1225.1425.05-33,060
Feb 13, 202625.1425.1525.1325.1425.050.16%7,365
Feb 12, 202625.1125.1125.0925.1025.010.14%5,059
Feb 11, 202625.0725.0825.0725.0724.97-0.10%3,154
Feb 10, 202625.1025.1225.0925.0925.000.08%1,556
Feb 9, 202625.0825.0825.0625.0724.980.02%8,653
Feb 6, 202625.0725.0725.0525.0624.97-0.02%5,619
Feb 5, 202625.0625.0825.0625.0724.980.24%2,460
Feb 4, 202625.0025.0124.9825.0124.920.02%3,916
Feb 3, 202625.0125.0125.0025.0124.91-6,622
Feb 2, 202625.0225.0225.0025.0124.91-0.49%2,701
Jan 30, 202625.1225.1325.1225.1324.940.15%1,812
Jan 29, 202625.0925.1125.0825.0924.900.04%2,798
Jan 28, 202625.0725.0925.0725.0824.89-0.02%6,733
Jan 27, 202625.0925.0925.0825.0924.900.08%7,448
Jan 26, 202625.0725.0725.0625.0724.880.03%3,085
Jan 23, 202625.0625.0625.0525.0624.870.08%880
Jan 22, 202625.0425.0525.0425.0424.85-0.04%3,195
Jan 21, 202625.0425.0525.0325.0524.860.12%4,092
Jan 20, 202625.0325.0325.0125.0224.83-0.04%2,426
Jan 16, 202625.0625.0625.0325.0324.84-0.04%6,874
Jan 15, 202625.0625.0625.0325.0424.85-0.08%1,886
Jan 14, 202625.0725.0825.0625.0624.870.04%4,306
Jan 13, 202625.0525.0625.0425.0524.860.12%13,658
Jan 12, 202625.0225.0325.0125.0224.83-49,332
Jan 9, 202625.0325.0325.0225.0224.83-1,785
Jan 8, 202625.0225.0325.0125.0224.83-0.08%5,863
Jan 7, 202625.0625.0625.0425.0424.85-0.02%8,948
Jan 6, 202625.0525.0525.0325.0524.860.02%2,085
Jan 5, 202625.0525.0625.0325.0424.850.08%6,349
Jan 2, 202625.0325.0325.0225.0224.83-0.10%240
Dec 31, 202525.0425.0825.0425.0524.860.04%8,376
Dec 30, 202525.0325.0525.0325.0424.850.01%1,693
Dec 29, 202525.0125.0425.0125.0424.850.06%7,913
Dec 26, 202525.0325.0325.0225.0224.830.12%1,009
Dec 24, 202524.9625.0024.9324.9924.810.10%3,309