MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	24.32	24.35	24.32	24.33	24.33	0.25%	2,414
Dec 19, 2024	24.29	24.30	24.27	24.27	24.27	-0.51%	1,706
Dec 18, 2024	24.56	24.56	24.38	24.39	24.30	-0.65%	2,535
Dec 17, 2024	24.56	24.63	24.55	24.55	24.46	-0.04%	4,779
Dec 16, 2024	24.56	24.56	24.56	24.56	24.47	0.04%	355
Dec 13, 2024	24.56	24.56	24.55	24.55	24.46	-0.22%	548
Dec 12, 2024	24.60	24.60	24.60	24.60	24.51	-0.21%	95
Dec 11, 2024	24.69	24.69	24.66	24.66	24.56	-0.06%	101
Dec 10, 2024	24.68	24.68	24.67	24.67	24.58	-0.04%	270
Dec 9, 2024	24.69	24.69	24.68	24.68	24.59	-0.10%	201
Dec 6, 2024	24.69	24.71	24.69	24.71	24.61	0.22%	201
Dec 5, 2024	24.63	24.65	24.63	24.65	24.56	-0.04%	1,273
Dec 4, 2024	24.63	24.66	24.63	24.66	24.57	0.18%	108
Dec 3, 2024	24.64	24.64	24.62	24.62	24.52	-0.08%	109
Dec 2, 2024	24.62	24.64	24.62	24.64	24.54	-0.30%	143
Nov 29, 2024	24.71	24.71	24.71	24.71	24.53	0.26%	149
Nov 27, 2024	24.62	24.66	24.62	24.65	24.46	0.22%	596
Nov 26, 2024	24.56	24.59	24.56	24.59	24.41	-0.06%	275
Nov 25, 2024	24.59	24.61	24.59	24.61	24.42	0.49%	350
Nov 22, 2024	24.49	24.49	24.48	24.48	24.30	0.04%	295
Nov 21, 2024	24.49	24.49	24.48	24.48	24.29	-0.07%	271
Nov 20, 2024	24.51	24.51	24.49	24.49	24.31	-0.14%	100
Nov 19, 2024	24.53	24.55	24.53	24.53	24.34	0.12%	16,958
Nov 18, 2024	24.48	24.51	24.48	24.50	24.31	0.09%	2,140
Nov 15, 2024	24.41	24.47	24.41	24.47	24.29	0.16%	101
Nov 14, 2024	24.48	24.48	24.43	24.43	24.25	-0.15%	102
Nov 13, 2024	24.52	24.52	24.47	24.47	24.29	0.02%	583
Nov 12, 2024	24.47	24.47	24.47	24.47	24.28	-0.37%	2,482
Nov 11, 2024	24.56	24.56	24.56	24.56	24.37	-0.12%	362
Nov 8, 2024	24.62	24.62	24.59	24.59	24.40	-0.06%	362
Nov 7, 2024	24.58	24.60	24.58	24.60	24.42	0.55%	1,198
Nov 6, 2024	24.48	24.48	24.47	24.47	24.29	-0.24%	13,321
Nov 5, 2024	24.53	24.53	24.53	24.53	24.34	0.09%	1,376
Nov 4, 2024	24.52	24.52	24.50	24.51	24.32	0.29%	1,199
Nov 1, 2024	24.46	24.46	24.44	24.44	24.25	-0.53%	465
Oct 31, 2024	24.57	24.57	24.57	24.57	24.30	-0.08%	377
Oct 30, 2024	24.60	24.60	24.59	24.59	24.32	-0.20%	377
Oct 29, 2024	24.60	24.64	24.60	24.64	24.37	0.04%	3,077
Oct 28, 2024	24.63	24.63	24.63	24.63	24.36	-0.07%	562
Oct 25, 2024	24.64	24.64	24.64	24.64	24.37	-0.13%	169
Oct 24, 2024	24.68	24.68	24.68	24.68	24.41	0.16%	34
Oct 23, 2024	24.64	24.65	24.64	24.64	24.37	-0.20%	765
Oct 22, 2024	24.69	24.70	24.68	24.69	24.42	-0.04%	676
Oct 21, 2024	24.69	24.72	24.69	24.70	24.43	-0.44%	268
Oct 18, 2024	24.81	24.81	24.80	24.80	24.53	0.05%	1,295
Oct 17, 2024	24.82	24.82	24.79	24.79	24.52	-0.24%	529
Oct 16, 2024	24.86	24.86	24.85	24.85	24.58	0.04%	615
Oct 15, 2024	24.81	24.86	24.81	24.84	24.57	0.28%	13,382
Oct 14, 2024	24.77	24.77	24.77	24.77	24.50	-0.14%	707
Oct 11, 2024	24.81	24.81	24.81	24.81	24.53	0.16%	707
Oct 10, 2024	24.76	24.77	24.75	24.77	24.49	0.06%	18,822
Oct 9, 2024	24.75	24.75	24.75	24.75	24.48	-0.04%	1
Oct 8, 2024	24.75	24.76	24.74	24.76	24.49	0.02%	400
Oct 7, 2024	24.78	24.79	24.76	24.76	24.49	-0.22%	480
Oct 4, 2024	24.81	24.81	24.81	24.81	24.54	-0.56%	-
Oct 3, 2024	24.95	24.95	24.95	24.95	24.68	-0.08%	-
Oct 2, 2024	24.97	24.97	24.97	24.97	24.70	-0.06%	-
Oct 1, 2024	24.99	24.99	24.99	24.99	24.71	0.14%	1
Sep 30, 2024	24.95	24.95	24.95	24.95	24.66	-0.20%	1
Sep 27, 2024	25.00	25.00	25.00	25.00	24.71	0.24%	-
Sep 26, 2024	24.94	24.94	24.94	24.94	24.65	-0.08%	22
Sep 25, 2024	24.96	24.96	24.96	24.96	24.67	-0.38%	22