Skip to main content
logo
SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
24.99
-0.03 (-0.12%)
At close: Dec 8, 2025, 4:00 PM EST
24.99
0.00 (0.00%)
After-hours: Dec 8, 2025, 4:15 PM EST

MYCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 202524.9824.9924.9824.99--0.10%400
Dec 5, 202525.0025.0924.9925.0225.02-0.02%15,770
Dec 4, 202524.9525.0524.9525.0225.02-0.06%25,851
Dec 3, 202525.0125.0525.0125.0425.040.06%4,450
Dec 2, 202525.0125.0325.0125.0225.020.06%3,766
Dec 1, 202524.9825.0424.9625.0025.00-0.50%7,181
Nov 28, 202525.1425.1425.1325.1325.04-0.04%436
Nov 26, 202525.1225.1425.1225.1425.050.08%1,892
Nov 25, 202525.1025.1325.1025.1225.030.14%3,060
Nov 24, 202525.0925.0925.0725.0824.990.10%1,949
Nov 21, 202525.0525.0625.0525.0624.970.16%2,439
Nov 20, 202525.0425.0625.0225.0224.930.08%2,515
Nov 19, 202525.0225.0324.9925.0024.91-0.02%1,649
Nov 18, 202525.0125.0124.9925.0124.910.10%1,881
Nov 17, 202524.9824.9824.9824.9824.890.04%310
Nov 14, 202525.0025.0024.9324.9724.88-0.10%2,443
Nov 13, 202524.9925.0024.9725.0024.90-0.10%1,647
Nov 12, 202525.0225.0325.0025.0224.93-0.08%1,805
Nov 11, 202525.0425.0425.0425.0424.950.20%30
Nov 10, 202525.0025.0124.9924.9924.90-1,344
Nov 7, 202524.9924.9924.9924.9924.90-0.04%36
Nov 6, 202524.9925.0024.9825.0024.910.22%3,236
Nov 5, 202524.9624.9624.9524.9524.85-0.08%815
Nov 4, 202524.9724.9924.9724.9724.870.04%712
Nov 3, 202524.9724.9724.9624.9624.86-0.52%1,732
Oct 31, 202525.0925.0925.0925.0924.900.04%3,384
Oct 30, 202525.0925.0925.0625.0824.89-0.08%1,260
Oct 29, 202525.1825.1825.1025.1024.91-0.32%1,626
Oct 28, 202525.1725.1825.1725.1824.990.04%1,483
Oct 27, 202525.1725.1825.1725.1724.98-690
Oct 24, 202525.1625.1825.1625.1724.980.08%1,286
Oct 23, 202525.1425.2125.1225.1524.96-0.04%4,227
Oct 22, 202525.1525.1725.1525.1624.97-1,144
Oct 21, 202525.1825.1825.1425.1624.970.04%1,867
Oct 20, 202525.1325.1525.0725.1524.960.04%2,082
Oct 17, 202525.1325.1425.1325.1424.95-0.08%767
Oct 16, 202525.1325.1625.1325.1624.970.20%1,247
Oct 15, 202525.1025.1225.1025.1124.92-758
Oct 14, 202525.0725.1625.0725.1124.920.18%5,537
Oct 13, 202525.0525.0625.0525.0624.870.06%732
Oct 10, 202525.0525.0625.0525.0524.860.16%2,623
Oct 9, 202525.0225.0225.0125.0124.82-0.08%408
Oct 8, 202525.0525.0525.0325.0324.84-0.02%394
Oct 7, 202525.0225.0525.0225.0324.840.06%1,211
Oct 6, 202525.0425.0425.0225.0224.83-0.08%3,395
Oct 3, 202525.0425.0425.0425.0424.85-0.04%2,919
Oct 2, 202525.0325.0625.0325.0524.860.04%458
Oct 1, 202525.0325.0425.0025.0424.85-0.20%3,068
Sep 30, 202525.0925.1125.0925.0924.800.04%1,523
Sep 29, 202525.0825.0825.0825.0824.790.12%1,238