MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	24.69	24.74	24.68	24.72	24.72	0.32%	77,646
Mar 27, 2025	24.64	24.65	24.61	24.64	24.64	0.06%	7,948
Mar 26, 2025	24.63	24.65	24.62	24.63	24.63	-0.17%	5,112
Mar 25, 2025	24.67	24.69	24.66	24.67	24.67	0.17%	7,830
Mar 24, 2025	24.64	24.65	24.62	24.63	24.63	-0.26%	3,049
Mar 21, 2025	24.70	24.70	24.68	24.69	24.69	0.06%	1,772
Mar 20, 2025	24.73	24.73	24.67	24.68	24.68	0.02%	9,380
Mar 19, 2025	24.56	24.68	24.56	24.67	24.67	0.24%	6,133
Mar 18, 2025	24.59	24.61	24.57	24.61	24.61	0.22%	6,373
Mar 17, 2025	24.58	24.58	24.56	24.56	24.56	0.04%	28,965
Mar 14, 2025	24.57	24.58	24.55	24.55	24.55	-0.08%	3,717
Mar 13, 2025	24.52	24.57	24.52	24.57	24.57	0.16%	66,875
Mar 12, 2025	24.53	24.53	24.53	24.53	24.53	-0.20%	26
Mar 11, 2025	24.58	24.58	24.58	24.58	24.58	-0.27%	45
Mar 10, 2025	24.63	24.64	24.63	24.64	24.64	0.25%	1,683
Mar 7, 2025	24.57	24.58	24.57	24.58	24.58	-0.05%	291
Mar 6, 2025	24.59	24.59	24.59	24.59	24.59	-0.09%	89
Mar 5, 2025	24.64	24.64	24.62	24.62	24.62	-0.16%	666
Mar 4, 2025	24.68	24.70	24.65	24.66	24.66	-0.02%	2,707
Mar 3, 2025	24.63	24.67	24.62	24.66	24.66	-0.25%	8,124
Feb 28, 2025	24.71	24.72	24.70	24.72	24.62	0.21%	3,492
Feb 27, 2025	24.66	24.67	24.66	24.67	24.57	-0.08%	3,852
Feb 26, 2025	24.69	24.69	24.69	24.69	24.59	0.14%	312
Feb 25, 2025	24.65	24.67	24.65	24.66	24.56	0.31%	2,757
Feb 24, 2025	24.54	24.59	24.53	24.58	24.48	0.14%	5,794
Feb 21, 2025	24.53	24.56	24.53	24.55	24.45	0.20%	4,436
Feb 20, 2025	24.49	24.50	24.49	24.50	24.40	0.08%	520
Feb 19, 2025	24.46	24.48	24.44	24.48	24.38	0.12%	989
Feb 18, 2025	24.46	24.47	24.44	24.45	24.35	-0.16%	2,589
Feb 14, 2025	24.49	24.51	24.49	24.49	24.39	0.25%	1,765
Feb 13, 2025	24.41	24.42	24.41	24.42	24.33	0.34%	315
Feb 12, 2025	24.33	24.34	24.33	24.34	24.25	-0.31%	549
Feb 11, 2025	24.41	24.42	24.41	24.42	24.32	-0.10%	2,725
Feb 10, 2025	24.53	24.53	24.43	24.44	24.34	0.10%	16,788
Feb 7, 2025	24.43	24.43	24.41	24.42	24.32	-0.25%	999
Feb 6, 2025	24.48	24.48	24.48	24.48	24.38	-0.08%	105
Feb 5, 2025	24.51	24.51	24.50	24.50	24.40	0.20%	2,402
Feb 4, 2025	24.39	24.45	24.39	24.45	24.35	0.16%	773
Feb 3, 2025	24.43	24.43	24.39	24.41	24.31	-0.38%	3,640
Jan 31, 2025	24.54	24.54	24.49	24.50	24.31	-0.09%	1,262
Jan 30, 2025	24.52	24.52	24.52	24.52	24.33	0.12%	2,552
Jan 29, 2025	24.47	24.49	24.47	24.49	24.30	-0.06%	2,949
Jan 28, 2025	24.49	24.51	24.49	24.51	24.32	-	244
Jan 27, 2025	24.47	24.51	24.47	24.51	24.32	0.39%	3,421
Jan 24, 2025	24.41	24.43	24.41	24.41	24.23	0.10%	704
Jan 23, 2025	24.36	24.40	24.36	24.39	24.20	-0.02%	2,502
Jan 22, 2025	24.42	24.42	24.39	24.39	24.21	-0.12%	19,116
Jan 21, 2025	24.41	24.43	24.40	24.42	24.24	0.18%	27,338
Jan 17, 2025	24.38	24.39	24.38	24.38	24.19	-	1,285
Jan 16, 2025	24.33	24.39	24.33	24.38	24.19	0.16%	2,591