SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
25.07
+0.02 (0.10%)
Dec 31, 2025, 4:00 PM EST - Market closed
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.04 | 25.08 | 25.04 | 25.05 | 25.05 | 0.04% | 8,376 |
| Dec 30, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | 0.01% | 1,693 |
| Dec 29, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.06% | 7,913 |
| Dec 26, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.12% | 1,009 |
| Dec 24, 2025 | 24.96 | 25.00 | 24.93 | 24.99 | 24.99 | 0.10% | 3,309 |
| Dec 23, 2025 | 24.94 | 24.98 | 24.94 | 24.97 | 24.97 | -0.04% | 5,300 |
| Dec 22, 2025 | 24.97 | 25.02 | 24.97 | 24.98 | 24.98 | - | 7,298 |
| Dec 19, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | -0.04% | 6,876 |
| Dec 18, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | -0.20% | 6,419 |
| Dec 17, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.94 | - | 2,213 |
| Dec 16, 2025 | 25.03 | 25.05 | 24.99 | 25.04 | 24.94 | 0.12% | 2,468 |
| Dec 15, 2025 | 25.02 | 25.02 | 24.97 | 25.01 | 24.91 | 0.04% | 4,826 |
| Dec 12, 2025 | 24.99 | 25.00 | 24.97 | 25.00 | 24.90 | -0.10% | 5,366 |
| Dec 11, 2025 | 25.03 | 25.04 | 24.99 | 25.02 | 24.93 | -0.04% | 10,086 |
| Dec 10, 2025 | 24.97 | 25.04 | 24.97 | 25.03 | 24.94 | 0.24% | 8,802 |
| Dec 9, 2025 | 24.98 | 25.00 | 24.96 | 24.97 | 24.88 | -0.06% | 5,310 |
| Dec 8, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.89 | -0.12% | 5,382 |
| Dec 5, 2025 | 25.00 | 25.09 | 24.99 | 25.02 | 24.92 | -0.02% | 15,770 |
| Dec 4, 2025 | 24.95 | 25.05 | 24.95 | 25.02 | 24.93 | -0.06% | 25,851 |
| Dec 3, 2025 | 25.01 | 25.05 | 25.01 | 25.04 | 24.94 | 0.06% | 4,450 |
| Dec 2, 2025 | 25.01 | 25.03 | 25.01 | 25.02 | 24.93 | 0.06% | 3,766 |
| Dec 1, 2025 | 24.98 | 25.04 | 24.96 | 25.00 | 24.91 | -0.50% | 7,181 |
| Nov 28, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 24.94 | -0.04% | 436 |
| Nov 26, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 24.95 | 0.08% | 1,892 |
| Nov 25, 2025 | 25.10 | 25.13 | 25.10 | 25.12 | 24.93 | 0.14% | 3,060 |
| Nov 24, 2025 | 25.09 | 25.09 | 25.07 | 25.08 | 24.90 | 0.10% | 1,949 |
| Nov 21, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 24.87 | 0.16% | 2,439 |
| Nov 20, 2025 | 25.04 | 25.06 | 25.02 | 25.02 | 24.83 | 0.08% | 2,515 |
| Nov 19, 2025 | 25.02 | 25.03 | 24.99 | 25.00 | 24.81 | -0.02% | 1,649 |
| Nov 18, 2025 | 25.01 | 25.01 | 24.99 | 25.01 | 24.82 | 0.10% | 1,881 |
| Nov 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.79 | 0.04% | 310 |
| Nov 14, 2025 | 25.00 | 25.00 | 24.93 | 24.97 | 24.78 | -0.10% | 2,443 |
| Nov 13, 2025 | 24.99 | 25.00 | 24.97 | 25.00 | 24.81 | -0.10% | 1,647 |
| Nov 12, 2025 | 25.02 | 25.03 | 25.00 | 25.02 | 24.83 | -0.08% | 1,805 |
| Nov 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.85 | 0.20% | 30 |
| Nov 10, 2025 | 25.00 | 25.01 | 24.99 | 24.99 | 24.80 | - | 1,344 |
| Nov 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | -0.04% | 36 |
| Nov 6, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 24.81 | 0.22% | 3,236 |
| Nov 5, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | 24.76 | -0.08% | 815 |
| Nov 4, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.78 | 0.04% | 712 |
| Nov 3, 2025 | 24.97 | 24.97 | 24.96 | 24.96 | 24.77 | -0.52% | 1,732 |
| Oct 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.80 | 0.04% | 3,384 |
| Oct 30, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 24.79 | -0.08% | 1,260 |
| Oct 29, 2025 | 25.18 | 25.18 | 25.10 | 25.10 | 24.81 | -0.32% | 1,626 |
| Oct 28, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 24.89 | 0.04% | 1,483 |
| Oct 27, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 24.88 | - | 690 |
| Oct 24, 2025 | 25.16 | 25.18 | 25.16 | 25.17 | 24.88 | 0.08% | 1,286 |
| Oct 23, 2025 | 25.14 | 25.21 | 25.12 | 25.15 | 24.86 | -0.04% | 4,227 |
| Oct 22, 2025 | 25.15 | 25.17 | 25.15 | 25.16 | 24.87 | - | 1,144 |
| Oct 21, 2025 | 25.18 | 25.18 | 25.14 | 25.16 | 24.87 | 0.04% | 1,867 |