SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
25.03
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market open

MYCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.0525.0525.0325.0325.03-0.02%394
Oct 7, 202525.0225.0525.0225.0325.030.06%1,211
Oct 6, 202525.0425.0425.0225.0225.02-0.08%3,395
Oct 3, 202525.0425.0425.0425.0425.04-0.04%2,919
Oct 2, 202525.0325.0625.0325.0525.050.04%458
Oct 1, 202525.0325.0425.0025.0425.04-0.20%3,068
Sep 30, 202525.0925.1125.0925.0924.990.04%1,523
Sep 29, 202525.0825.0825.0825.0824.980.12%1,238
Sep 26, 202525.0525.0525.0225.0524.950.04%1,204
Sep 25, 202525.0325.1125.0125.0424.94-0.20%2,462
Sep 24, 202525.1025.1225.0925.0924.99-0.10%4,540
Sep 23, 202525.1225.1225.1125.1125.020.02%1,228
Sep 22, 202525.1125.1125.1125.1125.01-0.04%522
Sep 19, 202525.1225.1225.1125.1225.020.04%1,953
Sep 18, 202525.1125.1325.1025.1125.01-0.02%5,589
Sep 17, 202525.1625.1825.1125.1125.02-0.16%4,622
Sep 16, 202525.1625.1625.1525.1525.060.02%2,321
Sep 15, 202525.1525.1625.1325.1525.050.12%17,892
Sep 12, 202525.1325.1725.1225.1225.02-0.10%7,009
Sep 11, 202525.1425.1425.1425.1425.050.12%599
Sep 10, 202525.1325.1325.1125.1125.020.08%1,298
Sep 9, 202525.0925.0925.0925.0925.00-0.06%1,229
Sep 8, 202525.1125.1125.1125.1125.010.04%748
Sep 5, 202525.1225.1225.1025.1025.000.16%3,843
Sep 4, 202525.0325.0625.0225.0624.960.26%2,037
Sep 3, 202524.9824.9924.9824.9924.900.20%301
Sep 2, 202524.9424.9424.9324.9424.85-0.48%517
Aug 29, 202525.0825.0825.0625.0624.87-0.04%472
Aug 28, 202525.0625.0725.0625.0724.880.04%156
Aug 27, 202525.0425.0725.0325.0624.870.08%4,474
Aug 26, 202525.0225.0425.0225.0424.850.08%1,861
Aug 25, 202525.0225.0825.0225.0224.83-0.06%3,000
Aug 22, 202525.0225.1225.0225.0424.850.40%5,386
Aug 21, 202524.9424.9424.9424.9424.75-0.16%1,548
Aug 20, 202525.0125.0124.9824.9824.790.06%2,935
Aug 19, 202524.9824.9824.9624.9624.770.04%276
Aug 18, 202524.9724.9724.9524.9524.76-0.06%1,364
Aug 15, 202524.9624.9724.9624.9724.780.02%7,080
Aug 14, 202524.9624.9724.9624.9624.77-0.14%7,325
Aug 13, 202524.9925.0024.9825.0024.810.22%5,081
Aug 12, 202524.9424.9424.9224.9424.750.10%2,939
Aug 11, 202524.9124.9324.9124.9224.730.08%9,334
Aug 8, 202524.9124.9124.9024.9024.71-0.16%1,668
Aug 7, 202524.9324.9424.9324.9424.75-0.04%1,297
Aug 6, 202524.9324.9524.9324.9524.760.06%2,006
Aug 5, 202524.9324.9424.9224.9324.74-0.06%3,064
Aug 4, 202524.9524.9524.9524.9524.760.10%102
Aug 1, 202524.8724.9224.8724.9224.730.20%922
Jul 31, 202524.8924.8924.8724.8724.59-0.02%1,165
Jul 30, 202524.8824.9124.8824.8824.59-0.12%3,166