MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.57	24.57	24.54	24.54	24.54	-0.04%	3,342
Sep 3, 2026	24.55	24.55	24.55	24.55	24.55	0.10%	353
Sep 2, 2026	24.52	24.53	24.51	24.52	24.52	0.03%	4,856
Sep 1, 2026	24.54	24.54	24.51	24.52	24.52	-0.17%	5,890
Aug 31, 2026	24.65	24.66	24.64	24.65	24.56	0.04%	2,976
Aug 28, 2026	24.64	24.64	24.64	24.64	24.55	-0.18%	147
Aug 27, 2026	24.71	24.71	24.69	24.69	24.59	-0.04%	7,942
Aug 26, 2026	24.71	24.71	24.70	24.70	24.60	-0.08%	1,480
Aug 25, 2026	24.70	24.72	24.69	24.72	24.62	0.20%	8,052
Aug 24, 2026	24.67	24.68	24.66	24.67	24.57	-	5,476
Aug 21, 2026	24.68	24.68	24.66	24.67	24.57	-0.04%	1,121
Aug 20, 2026	24.67	24.69	24.67	24.68	24.58	-0.08%	15,110
Aug 19, 2026	24.70	24.70	24.69	24.70	24.60	0.08%	12,287
Aug 18, 2026	24.68	24.69	24.67	24.68	24.58	0.04%	54,164
Aug 17, 2026	24.67	24.68	24.66	24.67	24.57	-0.08%	5,322
Aug 14, 2026	24.69	24.69	24.69	24.69	24.59	-0.08%	718
Aug 13, 2026	24.70	24.71	24.70	24.71	24.61	0.16%	823
Aug 12, 2026	24.67	24.68	24.66	24.67	24.57	0.08%	6,693
Aug 11, 2026	24.67	24.67	24.65	24.65	24.55	0.04%	3,884
Aug 10, 2026	24.64	24.64	24.62	24.64	24.54	-0.12%	2,211
Aug 7, 2026	24.67	24.67	24.66	24.67	24.57	0.12%	910
Aug 6, 2026	24.66	24.66	24.62	24.64	24.54	-0.12%	5,275
Aug 5, 2026	24.66	24.67	24.64	24.67	24.57	-	6,057
Aug 4, 2026	24.67	24.67	24.67	24.67	24.57	0.24%	947
Aug 3, 2026	24.61	24.61	24.59	24.61	24.51	0.07%	4,307
Jul 31, 2026	24.65	24.68	24.65	24.68	24.49	-0.06%	597
Jul 30, 2026	24.70	24.70	24.69	24.70	24.51	0.12%	1,853
Jul 29, 2026	24.66	24.68	24.63	24.67	24.48	-	2,106
Jul 28, 2026	24.65	24.67	24.65	24.67	24.48	0.16%	1,147
Jul 27, 2026	24.62	24.63	24.62	24.63	24.44	-	1,416
Jul 24, 2026	24.62	24.63	24.60	24.63	24.44	0.14%	2,862
Jul 23, 2026	24.59	24.60	24.58	24.59	24.41	-0.14%	117,594
Jul 22, 2026	24.63	24.64	24.63	24.63	24.44	-0.08%	574
Jul 21, 2026	24.65	24.65	24.64	24.65	24.46	-0.12%	1,404
Jul 20, 2026	24.68	24.68	24.67	24.68	24.49	-0.08%	1,422
Jul 17, 2026	24.71	24.72	24.69	24.70	24.51	-	3,343
Jul 16, 2026	24.68	24.70	24.68	24.70	24.51	-0.02%	2,070
Jul 15, 2026	24.69	24.70	24.69	24.70	24.51	0.16%	3,254
Jul 14, 2026	24.66	24.66	24.66	24.66	24.47	0.22%	817
Jul 13, 2026	24.65	24.65	24.61	24.61	24.42	-0.20%	2,967
Jul 10, 2026	24.66	24.66	24.65	24.66	24.47	-0.08%	116,748
Jul 9, 2026	24.69	24.69	24.68	24.68	24.49	0.10%	3,163
Jul 8, 2026	24.66	24.66	24.64	24.65	24.46	-0.08%	5,085
Jul 7, 2026	24.69	24.70	24.67	24.67	24.48	-0.20%	1,252
Jul 6, 2026	24.70	24.73	24.69	24.72	24.53	0.10%	6,240
Jul 2, 2026	24.71	24.71	24.69	24.70	24.51	0.08%	53,531
Jul 1, 2026	24.68	24.69	24.68	24.68	24.49	-0.03%	3,041
Jun 30, 2026	24.78	24.79	24.77	24.77	24.50	-0.11%	3,624
Jun 29, 2026	24.79	24.80	24.78	24.80	24.52	0.03%	1,466
Jun 26, 2026	24.79	24.81	24.79	24.79	24.52	0.10%	2,529