State Street My2029 Corporate Bond ETF (MYCI)

NASDAQ: MYCI · Real-Time Price · USD

24.70

+0.02 (0.10%)

At close: Jul 2, 2026, 4:00 PM EDT

24.71

+0.02 (0.06%)

After-hours: Jul 2, 2026, 4:35 PM EDT

MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.71	24.71	24.69	24.70	24.70	0.08%	53,531
Jul 1, 2026	24.68	24.69	24.68	24.68	24.67	-0.03%	3,041
Jun 30, 2026	24.78	24.79	24.77	24.77	24.68	-0.11%	3,624
Jun 29, 2026	24.79	24.80	24.78	24.80	24.71	0.03%	1,466
Jun 26, 2026	24.79	24.81	24.79	24.79	24.70	0.10%	2,529
Jun 25, 2026	24.77	24.79	24.77	24.77	24.68	0.08%	8,656
Jun 24, 2026	24.76	24.76	24.75	24.75	24.66	0.12%	2,111
Jun 23, 2026	24.72	24.73	24.72	24.72	24.63	0.14%	7,546
Jun 22, 2026	24.70	24.70	24.69	24.69	24.59	-0.12%	2,057
Jun 18, 2026	24.74	24.74	24.72	24.72	24.62	0.14%	4,087
Jun 17, 2026	24.75	24.76	24.68	24.68	24.59	-0.34%	1,979
Jun 16, 2026	24.75	24.78	24.75	24.77	24.67	0.04%	17,040
Jun 15, 2026	24.76	24.76	24.76	24.76	24.66	0.04%	1,093
Jun 12, 2026	24.74	24.75	24.72	24.75	24.65	-0.01%	5,028
Jun 11, 2026	24.69	24.76	24.69	24.75	24.66	0.29%	4,599
Jun 10, 2026	24.69	24.69	24.68	24.68	24.58	-0.02%	5,009
Jun 9, 2026	24.69	24.69	24.66	24.68	24.59	0.12%	2,874
Jun 8, 2026	24.64	24.66	24.64	24.65	24.56	0.02%	804
Jun 5, 2026	24.67	24.67	24.65	24.65	24.55	-0.32%	3,281
Jun 4, 2026	24.72	24.74	24.72	24.73	24.63	0.12%	1,712
Jun 3, 2026	24.70	24.70	24.69	24.70	24.60	-0.04%	3,806
Jun 2, 2026	24.72	24.72	24.71	24.71	24.61	-0.04%	1,363
Jun 1, 2026	24.69	24.72	24.69	24.72	24.62	-0.09%	3,502
May 29, 2026	24.83	24.84	24.83	24.83	24.65	0.10%	1,153
May 28, 2026	24.83	24.83	24.80	24.81	24.62	0.08%	5,410
May 27, 2026	24.79	24.79	24.78	24.79	24.60	0.04%	3,367
May 26, 2026	24.76	24.79	24.76	24.78	24.59	0.18%	6,564
May 22, 2026	24.76	24.76	24.73	24.73	24.55	0.03%	616
May 21, 2026	24.69	24.75	24.69	24.73	24.54	-0.04%	5,122
May 20, 2026	24.68	24.75	24.68	24.74	24.55	0.24%	2,605
May 19, 2026	24.68	24.68	24.66	24.68	24.49	-0.16%	13,477
May 18, 2026	24.74	24.75	24.70	24.72	24.53	0.02%	8,451
May 15, 2026	24.70	24.72	24.70	24.71	24.53	-0.22%	2,007
May 14, 2026	24.78	24.80	24.77	24.77	24.58	-0.04%	4,604
May 13, 2026	24.77	24.79	24.75	24.78	24.59	0.08%	3,421
May 12, 2026	24.76	24.77	24.75	24.76	24.57	-0.12%	8,185
May 11, 2026	24.81	24.81	24.79	24.79	24.60	-0.11%	2,535
May 8, 2026	24.81	24.82	24.81	24.81	24.63	0.15%	8,173
May 7, 2026	24.83	24.83	24.78	24.78	24.59	-0.16%	1,523
May 6, 2026	24.83	24.83	24.82	24.82	24.63	0.20%	1,314
May 5, 2026	24.77	24.77	24.77	24.77	24.58	0.08%	2,342
May 4, 2026	24.76	24.77	24.73	24.75	24.56	-0.16%	926
May 1, 2026	24.79	24.79	24.78	24.79	24.60	0.05%	2,505
Apr 30, 2026	24.86	24.88	24.86	24.87	24.59	0.16%	5,609
Apr 29, 2026	24.87	24.87	24.83	24.83	24.55	-0.25%	8,171
Apr 28, 2026	24.88	24.89	24.88	24.89	24.61	-0.07%	2,652
Apr 27, 2026	24.93	24.93	24.90	24.91	24.63	-0.10%	2,795
Apr 24, 2026	24.90	24.93	24.90	24.93	24.65	0.14%	1,253
Apr 23, 2026	24.92	24.92	24.87	24.90	24.62	-0.12%	7,235
Apr 22, 2026	24.91	24.93	24.91	24.93	24.65	0.10%	3,228