SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
24.73
-0.05 (-0.20%)
At close: Jul 15, 2025, 4:00 PM
24.73
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:15 PM EDT
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 24.78 | 24.78 | 24.76 | 24.78 | 24.78 | - | 1,147 |
| Jul 11, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | -0.11% | 463 |
| Jul 10, 2025 | 24.80 | 24.82 | 24.80 | 24.81 | 24.81 | 0.03% | 785 |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% | 263 |
| Jul 8, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.12% | 1,194 |
| Jul 7, 2025 | 24.81 | 24.81 | 24.78 | 24.78 | 24.78 | -0.24% | 1,835 |
| Jul 3, 2025 | 24.91 | 24.91 | 24.82 | 24.84 | 24.84 | -0.02% | 2,434 |
| Jul 2, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | 0.10% | 322 |
| Jul 1, 2025 | 24.82 | 24.84 | 24.82 | 24.82 | 24.82 | -0.54% | 2,785 |
| Jun 30, 2025 | 24.92 | 24.96 | 24.92 | 24.96 | 24.86 | 0.18% | 873 |
| Jun 27, 2025 | 24.89 | 24.91 | 24.89 | 24.91 | 24.81 | -0.03% | 2,197 |
| Jun 26, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.82 | 0.23% | 720 |
| Jun 25, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.77 | -0.16% | 561 |
| Jun 24, 2025 | 24.83 | 24.96 | 24.81 | 24.90 | 24.80 | 0.34% | 23,165 |
| Jun 23, 2025 | 24.80 | 24.83 | 24.80 | 24.82 | 24.72 | 0.18% | 3,725 |
| Jun 20, 2025 | 24.75 | 24.77 | 24.75 | 24.77 | 24.68 | 0.12% | 5,895 |
| Jun 18, 2025 | 24.75 | 24.77 | 24.73 | 24.74 | 24.65 | 0.06% | 1,637 |
| Jun 17, 2025 | 24.74 | 24.74 | 24.72 | 24.73 | 24.63 | 0.08% | 6,999 |
| Jun 16, 2025 | 24.72 | 24.74 | 24.71 | 24.71 | 24.61 | 0.04% | 2,274 |
| Jun 13, 2025 | 24.71 | 24.73 | 24.70 | 24.70 | 24.60 | -0.22% | 3,002 |
| Jun 12, 2025 | 24.74 | 24.78 | 24.74 | 24.75 | 24.66 | 0.18% | 3,759 |
| Jun 11, 2025 | 24.68 | 24.71 | 24.61 | 24.71 | 24.61 | 0.24% | 7,583 |
| Jun 10, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.55 | 0.10% | 6,646 |
| Jun 9, 2025 | 24.62 | 24.65 | 24.62 | 24.62 | 24.53 | 0.16% | 42,629 |
| Jun 6, 2025 | 24.60 | 24.61 | 24.58 | 24.58 | 24.49 | -0.49% | 6,714 |
| Jun 5, 2025 | 24.82 | 24.82 | 24.70 | 24.70 | 24.61 | -0.16% | 1,886 |
| Jun 4, 2025 | 24.71 | 24.77 | 24.71 | 24.74 | 24.65 | 0.30% | 7,756 |
| Jun 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.57 | -0.06% | 1,133 |
| Jun 2, 2025 | 24.66 | 24.68 | 24.65 | 24.68 | 24.59 | -0.40% | 3,068 |
| May 30, 2025 | 24.75 | 24.79 | 24.75 | 24.78 | 24.59 | 0.16% | 1,650 |
| May 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.55 | 0.20% | 1,052 |
| May 28, 2025 | 24.71 | 24.71 | 24.69 | 24.69 | 24.50 | -0.16% | 357 |
| May 27, 2025 | 24.69 | 24.74 | 24.69 | 24.73 | 24.54 | 0.32% | 8,561 |
| May 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.46 | 0.02% | 158 |
| May 22, 2025 | 24.64 | 24.66 | 24.62 | 24.65 | 24.46 | 0.22% | 5,186 |
| May 21, 2025 | 24.59 | 24.60 | 24.57 | 24.59 | 24.40 | -0.38% | 1,095 |
| May 20, 2025 | 24.67 | 24.69 | 24.67 | 24.69 | 24.50 | 0.02% | 1,607 |
| May 19, 2025 | 24.63 | 24.72 | 24.63 | 24.68 | 24.49 | 0.10% | 3,598 |
| May 16, 2025 | 24.66 | 24.66 | 24.65 | 24.66 | 24.47 | 0.02% | 3,228 |
| May 15, 2025 | 24.60 | 24.66 | 24.58 | 24.65 | 24.46 | 0.46% | 6,570 |
| May 14, 2025 | 24.60 | 24.60 | 24.53 | 24.54 | 24.35 | -0.23% | 2,706 |
| May 13, 2025 | 24.61 | 24.64 | 24.59 | 24.60 | 24.41 | 0.14% | 1,106 |
| May 12, 2025 | 24.57 | 24.57 | 24.56 | 24.56 | 24.37 | -0.16% | 399 |
| May 9, 2025 | 24.63 | 24.63 | 24.55 | 24.60 | 24.41 | - | 5,075 |
| May 8, 2025 | 24.64 | 24.64 | 24.60 | 24.60 | 24.41 | -0.28% | 5,455 |
| May 7, 2025 | 24.66 | 24.67 | 24.66 | 24.67 | 24.48 | 0.04% | 1,381 |
| May 6, 2025 | 24.61 | 24.71 | 24.60 | 24.66 | 24.47 | 0.12% | 13,751 |
| May 5, 2025 | 24.68 | 24.68 | 24.61 | 24.63 | 24.44 | 0.04% | 3,925 |
| May 2, 2025 | 24.64 | 24.64 | 24.61 | 24.62 | 24.43 | -0.20% | 994 |
| May 1, 2025 | 24.67 | 24.70 | 24.66 | 24.67 | 24.48 | -0.68% | 7,383 |