MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	24.63	24.67	24.59	24.62	-	0.02%	8,833
Mar 28, 2025	24.57	24.62	24.56	24.62	24.62	0.41%	2,120
Mar 27, 2025	24.49	24.52	24.48	24.52	24.52	0.04%	2,971
Mar 26, 2025	24.50	24.51	24.48	24.51	24.51	-0.14%	6,705
Mar 25, 2025	24.55	24.55	24.54	24.54	24.54	0.18%	1,460
Mar 24, 2025	24.52	24.52	24.50	24.50	24.50	-0.28%	658
Mar 21, 2025	24.57	24.57	24.56	24.57	24.57	-	392
Mar 20, 2025	24.63	24.63	24.57	24.57	24.57	0.02%	33,936
Mar 19, 2025	24.44	24.56	24.41	24.56	24.56	0.33%	8,351
Mar 18, 2025	24.46	24.50	24.45	24.48	24.48	0.23%	3,672
Mar 17, 2025	24.45	24.45	24.43	24.43	24.43	0.08%	186
Mar 14, 2025	24.42	24.42	24.41	24.41	24.41	-0.06%	759
Mar 13, 2025	24.37	24.42	24.37	24.42	24.42	0.14%	684
Mar 12, 2025	24.42	24.42	24.39	24.39	24.39	-0.23%	1,299
Mar 11, 2025	24.52	24.52	24.44	24.44	24.44	-0.37%	260
Mar 10, 2025	24.54	24.54	24.52	24.53	24.53	0.32%	2,952
Mar 7, 2025	24.54	24.54	24.44	24.45	24.45	-0.11%	453
Mar 6, 2025	24.48	24.48	24.48	24.48	24.48	-0.06%	180
Mar 5, 2025	24.54	24.54	24.50	24.50	24.50	-0.28%	2,900
Mar 4, 2025	24.61	24.61	24.56	24.57	24.57	-0.02%	4,687
Mar 3, 2025	24.53	24.57	24.52	24.57	24.57	-0.24%	6,989
Feb 28, 2025	24.61	24.63	24.60	24.63	24.53	0.28%	962
Feb 27, 2025	24.56	24.57	24.56	24.56	24.46	-0.12%	6,550
Feb 26, 2025	24.59	24.59	24.59	24.59	24.49	0.08%	9
Feb 25, 2025	24.55	24.57	24.54	24.57	24.47	0.53%	2,170
Feb 24, 2025	24.34	24.47	24.34	24.44	24.34	0.02%	6,176
Feb 21, 2025	24.41	24.44	24.41	24.44	24.34	0.29%	1,618
Feb 20, 2025	24.37	24.37	24.37	24.37	24.27	0.08%	779
Feb 19, 2025	24.31	24.35	24.31	24.35	24.25	0.16%	1,380
Feb 18, 2025	24.34	24.34	24.31	24.31	24.21	-0.23%	2,151
Feb 14, 2025	24.37	24.39	24.36	24.36	24.26	0.30%	1,324
Feb 13, 2025	24.27	24.29	24.27	24.29	24.19	0.47%	101
Feb 12, 2025	24.17	24.18	24.17	24.18	24.08	-0.39%	743
Feb 11, 2025	24.26	24.27	24.26	24.27	24.17	-0.08%	1,725
Feb 10, 2025	24.35	24.35	24.29	24.29	24.19	0.10%	3,918
Feb 7, 2025	24.26	24.27	24.26	24.27	24.17	-0.31%	402
Feb 6, 2025	24.35	24.35	24.34	24.34	24.24	-0.12%	1,778
Feb 5, 2025	24.38	24.39	24.37	24.37	24.27	0.29%	515
Feb 4, 2025	24.26	24.30	24.26	24.30	24.20	0.19%	1,260
Feb 3, 2025	24.30	24.30	24.25	24.26	24.16	-0.38%	7,302
Jan 31, 2025	24.39	24.39	24.35	24.35	24.16	-0.11%	431
Jan 30, 2025	24.37	24.38	24.37	24.38	24.19	0.14%	806
Jan 29, 2025	24.35	24.35	24.30	24.34	24.15	-0.08%	3,450
Jan 28, 2025	24.33	24.37	24.33	24.36	24.17	-0.02%	6,360
Jan 27, 2025	24.33	24.38	24.33	24.37	24.18	0.47%	5,410
Jan 24, 2025	24.28	24.28	24.25	24.25	24.06	0.10%	630
Jan 23, 2025	24.22	24.23	24.21	24.23	24.04	-	7,597
Jan 22, 2025	24.25	24.27	24.22	24.23	24.04	-0.16%	5,750
Jan 21, 2025	24.25	24.27	24.25	24.27	24.08	0.25%	26,542
Jan 17, 2025	24.21	24.22	24.21	24.21	24.02	-0.04%	1,538