MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	24.77	24.77	24.77	24.77	24.77	-0.13%	34
Jul 2, 2025	24.80	24.80	24.80	24.80	24.80	0.19%	46
Jul 1, 2025	24.76	24.76	24.75	24.75	24.75	-0.57%	593
Jun 30, 2025	24.87	24.91	24.85	24.89	24.80	0.27%	9,660
Jun 27, 2025	24.82	24.85	24.82	24.83	24.73	-0.04%	2,704
Jun 26, 2025	24.81	24.84	24.81	24.84	24.74	0.20%	288
Jun 25, 2025	24.75	24.79	24.75	24.79	24.69	0.04%	1,251
Jun 24, 2025	24.73	24.82	24.73	24.78	24.68	0.26%	17,376
Jun 23, 2025	24.72	24.74	24.71	24.71	24.61	0.26%	3,139
Jun 20, 2025	24.64	24.65	24.62	24.65	24.55	0.12%	1,963
Jun 18, 2025	24.62	24.64	24.62	24.62	24.52	0.04%	527
Jun 17, 2025	24.58	24.61	24.58	24.61	24.51	0.08%	896
Jun 16, 2025	24.61	24.62	24.59	24.59	24.49	-	3,080
Jun 13, 2025	24.59	24.59	24.59	24.59	24.49	-0.24%	24
Jun 12, 2025	24.64	24.65	24.64	24.65	24.55	0.20%	1,041
Jun 11, 2025	24.57	24.60	24.57	24.60	24.50	0.33%	2,654
Jun 10, 2025	24.55	24.55	24.52	24.52	24.42	0.06%	2,746
Jun 9, 2025	24.49	24.54	24.36	24.50	24.40	0.18%	16,451
Jun 6, 2025	24.46	24.46	24.46	24.46	24.36	-0.39%	4,938
Jun 5, 2025	24.62	24.62	24.55	24.55	24.45	-0.33%	50,640
Jun 4, 2025	24.62	24.66	24.62	24.63	24.53	0.38%	4,464
Jun 3, 2025	24.52	24.54	24.52	24.54	24.44	0.04%	2,226
Jun 2, 2025	24.53	24.54	24.51	24.53	24.43	-0.52%	2,535
May 30, 2025	24.64	24.66	24.63	24.66	24.46	0.20%	1,118
May 29, 2025	24.61	24.61	24.61	24.61	24.41	0.24%	17
May 28, 2025	24.53	24.55	24.53	24.55	24.35	-0.18%	379
May 27, 2025	24.60	24.60	24.54	24.59	24.40	0.35%	4,645
May 23, 2025	24.49	24.53	24.49	24.51	24.31	0.10%	4,633
May 22, 2025	24.46	24.48	24.46	24.48	24.29	0.25%	1,566
May 21, 2025	24.42	24.46	24.41	24.42	24.23	-0.49%	769
May 20, 2025	24.55	24.55	24.54	24.54	24.35	-0.02%	417
May 19, 2025	24.47	24.58	24.47	24.55	24.35	0.06%	2,865
May 16, 2025	24.52	24.53	24.52	24.53	24.34	0.08%	4,396
May 15, 2025	24.45	24.51	24.43	24.51	24.32	0.49%	1,842
May 14, 2025	24.46	24.46	24.39	24.39	24.20	-0.21%	8,879
May 13, 2025	24.43	24.44	24.43	24.44	24.25	0.13%	428
May 12, 2025	24.41	24.41	24.41	24.41	24.22	-0.16%	124
May 9, 2025	24.49	24.49	24.45	24.45	24.26	-	4,172
May 8, 2025	24.50	24.50	24.44	24.45	24.26	-0.33%	3,824
May 7, 2025	24.51	24.53	24.51	24.53	24.34	0.16%	1,433
May 6, 2025	24.44	24.49	24.44	24.49	24.30	0.16%	4,035
May 5, 2025	24.46	24.46	24.45	24.45	24.26	-	209
May 2, 2025	24.47	24.47	24.45	24.45	24.26	-0.26%	1,219
May 1, 2025	24.56	24.56	24.51	24.51	24.32	-0.75%	1,713
Apr 30, 2025	24.67	24.70	24.67	24.70	24.41	0.12%	48,572
Apr 29, 2025	24.64	24.68	24.64	24.67	24.38	0.08%	1,352
Apr 28, 2025	24.65	24.65	24.65	24.65	24.36	0.24%	2,243
Apr 25, 2025	24.56	24.59	24.56	24.59	24.30	0.33%	2,243
Apr 24, 2025	24.51	24.51	24.51	24.51	24.22	0.66%	176
Apr 23, 2025	24.35	24.35	24.35	24.35	24.06	0.06%	14