MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	24.18	24.18	24.17	24.17	24.17	0.30%	4,165
Dec 19, 2024	24.12	24.13	24.09	24.09	24.09	-0.54%	3,560
Dec 18, 2024	24.44	24.44	24.22	24.22	24.13	-0.83%	2,059
Dec 17, 2024	24.44	24.44	24.43	24.43	24.33	-0.04%	787
Dec 16, 2024	24.44	24.44	24.44	24.44	24.34	0.02%	544
Dec 13, 2024	24.43	24.43	24.43	24.43	24.34	-0.28%	544
Dec 12, 2024	24.50	24.50	24.50	24.50	24.40	-0.25%	59
Dec 11, 2024	24.63	24.63	24.56	24.56	24.47	-0.12%	2,765
Dec 10, 2024	24.56	24.59	24.56	24.59	24.50	-0.01%	200
Dec 9, 2024	24.59	24.61	24.59	24.59	24.50	-0.11%	1,465
Dec 6, 2024	24.61	24.62	24.61	24.62	24.52	0.26%	101
Dec 5, 2024	24.53	24.56	24.53	24.56	24.46	-0.06%	1,833
Dec 4, 2024	24.56	24.57	24.56	24.57	24.48	0.24%	261
Dec 3, 2024	24.55	24.56	24.51	24.51	24.42	-0.12%	460
Dec 2, 2024	24.53	24.55	24.52	24.54	24.45	-0.28%	1,800
Nov 29, 2024	24.61	24.61	24.61	24.61	24.43	0.33%	200
Nov 27, 2024	24.54	24.54	24.53	24.53	24.35	0.27%	200
Nov 26, 2024	24.42	24.47	24.42	24.47	24.28	-0.12%	1,750
Nov 25, 2024	24.49	24.51	24.46	24.50	24.31	0.60%	2,976
Nov 22, 2024	24.35	24.35	24.35	24.35	24.17	0.02%	260
Nov 21, 2024	24.38	24.38	24.34	24.34	24.16	-0.04%	465
Nov 20, 2024	24.37	24.37	24.35	24.35	24.17	-0.15%	2,267
Nov 19, 2024	24.42	24.42	24.39	24.39	24.21	0.12%	8,462
Nov 18, 2024	24.37	24.37	24.36	24.36	24.18	0.12%	2,051
Nov 15, 2024	24.27	24.33	24.27	24.33	24.15	0.15%	8,984
Nov 14, 2024	24.35	24.36	24.29	24.29	24.11	-0.17%	3,419
Nov 13, 2024	24.39	24.39	24.34	24.34	24.15	0.02%	874
Nov 12, 2024	24.33	24.34	24.33	24.33	24.15	-0.43%	2,263
Nov 11, 2024	24.44	24.44	24.44	24.44	24.25	-0.16%	1,044
Nov 8, 2024	24.51	24.51	24.47	24.48	24.29	-0.06%	1,044
Nov 7, 2024	24.44	24.49	24.44	24.49	24.31	0.71%	8,565
Nov 6, 2024	24.32	24.32	24.31	24.32	24.13	-0.38%	20,164
Nov 5, 2024	24.40	24.41	24.40	24.41	24.22	0.17%	1,315
Nov 4, 2024	24.36	24.37	24.36	24.37	24.18	0.34%	562
Nov 1, 2024	24.30	24.31	24.29	24.29	24.10	-0.59%	1,131
Oct 31, 2024	24.45	24.45	24.43	24.43	24.16	-0.15%	904
Oct 30, 2024	24.48	24.48	24.47	24.47	24.19	-0.22%	334
Oct 29, 2024	24.52	24.52	24.52	24.52	24.25	0.06%	-
Oct 28, 2024	24.51	24.51	24.51	24.51	24.23	-0.14%	-
Oct 25, 2024	24.54	24.54	24.54	24.54	24.27	-0.14%	424
Oct 24, 2024	24.58	24.58	24.58	24.58	24.30	0.16%	424
Oct 23, 2024	24.53	24.54	24.53	24.54	24.26	-0.24%	376
Oct 22, 2024	24.60	24.60	24.60	24.60	24.32	-0.04%	128
Oct 21, 2024	24.64	24.64	24.60	24.61	24.33	-0.65%	503
Oct 18, 2024	24.75	24.81	24.75	24.77	24.49	0.12%	3,556
Oct 17, 2024	24.74	24.74	24.74	24.74	24.46	-0.28%	63
Oct 16, 2024	24.81	24.81	24.81	24.81	24.53	0.16%	718
Oct 15, 2024	24.76	24.78	24.76	24.77	24.49	0.23%	1,140
Oct 14, 2024	24.69	24.71	24.69	24.71	24.44	-0.13%	200
Oct 11, 2024	24.75	24.79	24.74	24.74	24.47	0.07%	503
Oct 10, 2024	24.71	24.84	24.71	24.73	24.45	0.17%	4,108
Oct 9, 2024	24.68	24.68	24.68	24.68	24.41	-0.15%	2
Oct 8, 2024	24.72	24.72	24.72	24.72	24.45	0.10%	-
Oct 7, 2024	24.70	24.70	24.70	24.70	24.42	-0.26%	-
Oct 4, 2024	24.76	24.76	24.76	24.76	24.48	-0.64%	-
Oct 3, 2024	24.92	24.92	24.92	24.92	24.64	-0.16%	100
Oct 2, 2024	24.96	24.96	24.96	24.96	24.68	-0.06%	199
Oct 1, 2024	25.00	25.00	24.98	24.98	24.70	0.14%	199
Sep 30, 2024	24.97	24.97	24.94	24.94	24.64	-0.20%	102
Sep 27, 2024	24.99	24.99	24.99	24.99	24.69	0.28%	1
Sep 26, 2024	24.92	24.92	24.92	24.92	24.62	-0.08%	3
Sep 25, 2024	24.94	24.94	24.94	24.94	24.64	-0.50%	3