SPDR SSgA My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
25.01
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market open
MYCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | 281 |
| Oct 7, 2025 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | 0.08% | 1,136 |
| Oct 6, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.12% | 5,259 |
| Oct 3, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.04% | 2,025 |
| Oct 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | 117 |
| Oct 1, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | -0.20% | 1,234 |
| Sep 30, 2025 | 25.08 | 25.08 | 25.06 | 25.07 | 24.97 | 0.06% | 1,096 |
| Sep 29, 2025 | 25.04 | 25.06 | 25.04 | 25.05 | 24.95 | 0.12% | 1,280 |
| Sep 26, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 24.93 | 0.10% | 249 |
| Sep 25, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 24.90 | -0.28% | 2,039 |
| Sep 24, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 24.97 | -0.16% | 1,798 |
| Sep 23, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.01 | - | 1,245 |
| Sep 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | -0.02% | 84 |
| Sep 19, 2025 | 25.10 | 25.11 | 24.96 | 25.11 | 25.01 | 0.02% | 4,356 |
| Sep 18, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.01 | - | 2,997 |
| Sep 17, 2025 | 25.17 | 25.20 | 25.11 | 25.11 | 25.01 | -0.22% | 2,319 |
| Sep 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.04% | 240 |
| Sep 15, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.05 | 0.14% | 14,576 |
| Sep 12, 2025 | 25.11 | 25.16 | 25.11 | 25.12 | 25.02 | -0.10% | 2,227 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | 0.13% | 194 |
| Sep 10, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.01 | 0.07% | 1,727 |
| Sep 9, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.99 | -0.06% | 1,540 |
| Sep 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.06% | 758 |
| Sep 5, 2025 | 25.13 | 25.13 | 25.09 | 25.09 | 24.99 | 0.18% | 4,827 |
| Sep 4, 2025 | 25.01 | 25.05 | 25.00 | 25.05 | 24.95 | 0.32% | 1,710 |
| Sep 3, 2025 | 24.95 | 24.98 | 24.90 | 24.97 | 24.87 | 0.20% | 912 |
| Sep 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.82 | -0.50% | 47 |
| Aug 29, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 24.85 | -0.04% | 311 |
| Aug 28, 2025 | 25.10 | 25.10 | 25.05 | 25.05 | 24.86 | 0.04% | 572 |
| Aug 27, 2025 | 25.00 | 25.04 | 25.00 | 25.04 | 24.85 | 0.08% | 2,032 |
| Aug 26, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.83 | 0.18% | 1,243 |
| Aug 25, 2025 | 24.97 | 24.99 | 24.95 | 24.98 | 24.78 | -0.12% | 2,243 |
| Aug 22, 2025 | 25.02 | 25.02 | 24.98 | 25.01 | 24.81 | 0.49% | 2,765 |
| Aug 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.69 | -0.23% | 1,251 |
| Aug 20, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.75 | 0.06% | 364 |
| Aug 19, 2025 | 24.94 | 24.94 | 24.93 | 24.93 | 24.73 | 0.06% | 278 |
| Aug 18, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | 24.72 | -0.06% | 713 |
| Aug 15, 2025 | 24.93 | 24.93 | 24.92 | 24.93 | 24.73 | -0.04% | 1,277 |
| Aug 14, 2025 | 24.95 | 24.96 | 24.94 | 24.94 | 24.74 | -0.16% | 5,325 |
| Aug 13, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.78 | 0.28% | 8,627 |
| Aug 12, 2025 | 24.89 | 24.91 | 24.88 | 24.91 | 24.72 | 0.12% | 804 |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.69 | 0.08% | 8,042 |
| Aug 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.67 | -0.16% | 108 |
| Aug 7, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.71 | -0.06% | 440 |
| Aug 6, 2025 | 24.87 | 24.91 | 24.87 | 24.91 | 24.72 | 0.08% | 950 |
| Aug 5, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 24.70 | -0.06% | 378 |
| Aug 4, 2025 | 24.87 | 24.92 | 24.87 | 24.91 | 24.72 | 0.08% | 6,477 |
| Aug 1, 2025 | 24.83 | 24.89 | 24.83 | 24.89 | 24.70 | 0.32% | 3,271 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.80 | 24.81 | 24.51 | -0.02% | 2,496 |
| Jul 30, 2025 | 24.81 | 24.85 | 24.79 | 24.81 | 24.52 | -0.14% | 2,169 |