MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	24.41	24.44	24.41	24.44	24.44	0.29%	1,618
Feb 20, 2025	24.37	24.37	24.37	24.37	24.37	0.08%	779
Feb 19, 2025	24.31	24.35	24.31	24.35	24.35	0.16%	1,380
Feb 18, 2025	24.34	24.34	24.31	24.31	24.31	-0.23%	2,151
Feb 14, 2025	24.37	24.39	24.36	24.36	24.36	0.30%	1,324
Feb 13, 2025	24.27	24.29	24.27	24.29	24.29	0.47%	101
Feb 12, 2025	24.17	24.18	24.17	24.18	24.18	-0.39%	743
Feb 11, 2025	24.26	24.27	24.26	24.27	24.27	-0.08%	1,725
Feb 10, 2025	24.35	24.35	24.29	24.29	24.29	0.10%	3,918
Feb 7, 2025	24.26	24.27	24.26	24.27	24.27	-0.31%	402
Feb 6, 2025	24.35	24.35	24.34	24.34	24.34	-0.12%	1,778
Feb 5, 2025	24.38	24.39	24.37	24.37	24.37	0.29%	515
Feb 4, 2025	24.26	24.30	24.26	24.30	24.30	0.19%	1,260
Feb 3, 2025	24.30	24.30	24.25	24.26	24.26	-0.38%	7,302
Jan 31, 2025	24.39	24.39	24.35	24.35	24.26	-0.11%	431
Jan 30, 2025	24.37	24.38	24.37	24.38	24.28	0.14%	806
Jan 29, 2025	24.35	24.35	24.30	24.34	24.25	-0.08%	3,450
Jan 28, 2025	24.33	24.37	24.33	24.36	24.27	-0.02%	6,360
Jan 27, 2025	24.33	24.38	24.33	24.37	24.27	0.47%	5,410
Jan 24, 2025	24.28	24.28	24.25	24.25	24.16	0.10%	630
Jan 23, 2025	24.22	24.23	24.21	24.23	24.13	-	7,597
Jan 22, 2025	24.25	24.27	24.22	24.23	24.13	-0.16%	5,750
Jan 21, 2025	24.25	24.27	24.25	24.27	24.17	0.25%	26,542
Jan 17, 2025	24.21	24.22	24.21	24.21	24.11	-0.04%	1,538
Jan 16, 2025	24.19	24.23	24.19	24.22	24.12	0.23%	3,877
Jan 15, 2025	24.17	24.17	24.15	24.16	24.07	0.79%	1,771
Jan 14, 2025	23.97	23.97	23.97	23.97	23.88	0.08%	1,424
Jan 13, 2025	23.97	23.98	23.94	23.95	23.86	-0.17%	338,134
Jan 10, 2025	24.03	24.04	23.99	23.99	23.90	-0.62%	6,971
Jan 8, 2025	24.14	24.14	24.13	24.14	24.05	0.04%	989
Jan 7, 2025	24.25	24.25	24.11	24.13	24.04	-0.12%	2,437
Jan 6, 2025	24.16	24.16	24.16	24.16	24.07	-0.06%	1,692
Jan 3, 2025	24.20	24.20	24.18	24.18	24.08	-0.17%	225
Jan 2, 2025	24.24	24.24	24.22	24.22	24.12	0.04%	124
Dec 31, 2024	24.24	24.24	24.21	24.21	24.11	-0.08%	637
Dec 30, 2024	24.22	24.24	24.22	24.23	24.13	0.29%	237
Dec 27, 2024	24.17	24.17	24.16	24.16	24.06	-0.10%	11,993
Dec 26, 2024	24.18	24.18	24.18	24.18	24.09	0.10%	47
Dec 24, 2024	24.12	24.16	24.12	24.16	24.06	0.15%	104
Dec 23, 2024	24.13	24.13	24.12	24.12	24.03	-0.19%	1,590
Dec 20, 2024	24.18	24.18	24.17	24.17	24.07	0.30%	4,165
Dec 19, 2024	24.12	24.13	24.09	24.09	24.00	-0.54%	3,560
Dec 18, 2024	24.44	24.44	24.22	24.22	24.04	-0.83%	2,059
Dec 17, 2024	24.44	24.44	24.43	24.43	24.24	-0.04%	787
Dec 16, 2024	24.44	24.44	24.44	24.44	24.25	0.02%	544
Dec 13, 2024	24.43	24.43	24.43	24.43	24.24	-0.28%	544
Dec 12, 2024	24.50	24.50	24.50	24.50	24.31	-0.25%	59
Dec 11, 2024	24.63	24.63	24.56	24.56	24.37	-0.12%	2,765
Dec 10, 2024	24.56	24.59	24.56	24.59	24.40	-0.01%	200
Dec 9, 2024	24.59	24.61	24.59	24.59	24.41	-0.11%	1,465
Dec 6, 2024	24.61	24.62	24.61	24.62	24.43	0.26%	101
Dec 5, 2024	24.53	24.56	24.53	24.56	24.37	-0.06%	1,833
Dec 4, 2024	24.56	24.57	24.56	24.57	24.38	0.24%	261
Dec 3, 2024	24.55	24.56	24.51	24.51	24.32	-0.12%	460
Dec 2, 2024	24.53	24.55	24.52	24.54	24.35	-0.28%	1,800
Nov 29, 2024	24.61	24.61	24.61	24.61	24.33	0.33%	200
Nov 27, 2024	24.54	24.54	24.53	24.53	24.25	0.27%	200
Nov 26, 2024	24.42	24.47	24.42	24.47	24.19	-0.12%	1,750
Nov 25, 2024	24.49	24.51	24.46	24.50	24.22	0.60%	2,976
Nov 22, 2024	24.35	24.35	24.35	24.35	24.08	0.02%	260
Nov 21, 2024	24.38	24.38	24.34	24.34	24.07	-0.04%	465
Nov 20, 2024	24.37	24.37	24.35	24.35	24.08	-0.15%	2,267
Nov 19, 2024	24.42	24.42	24.39	24.39	24.12	0.12%	8,462
Nov 18, 2024	24.37	24.37	24.36	24.36	24.09	0.12%	2,051
Nov 15, 2024	24.27	24.33	24.27	24.33	24.06	0.15%	8,984
Nov 14, 2024	24.35	24.36	24.29	24.29	24.02	-0.17%	3,419
Nov 13, 2024	24.39	24.39	24.34	24.34	24.06	0.02%	874
Nov 12, 2024	24.33	24.34	24.33	24.33	24.06	-0.43%	2,263
Nov 11, 2024	24.44	24.44	24.44	24.44	24.16	-0.16%	1,044
Nov 8, 2024	24.51	24.51	24.47	24.48	24.20	-0.06%	1,044
Nov 7, 2024	24.44	24.49	24.44	24.49	24.21	0.71%	8,565
Nov 6, 2024	24.32	24.32	24.31	24.32	24.04	-0.38%	20,164
Nov 5, 2024	24.40	24.41	24.40	24.41	24.13	0.17%	1,315
Nov 4, 2024	24.36	24.37	24.36	24.37	24.09	0.34%	562
Nov 1, 2024	24.30	24.31	24.29	24.29	24.01	-0.59%	1,131
Oct 31, 2024	24.45	24.45	24.43	24.43	24.06	-0.15%	904
Oct 30, 2024	24.48	24.48	24.47	24.47	24.10	-0.22%	334
Oct 29, 2024	24.52	24.52	24.52	24.52	24.16	0.06%	-
Oct 28, 2024	24.51	24.51	24.51	24.51	24.14	-0.14%	-
Oct 25, 2024	24.54	24.54	24.54	24.54	24.18	-0.14%	424
Oct 24, 2024	24.58	24.58	24.58	24.58	24.21	0.16%	424
Oct 23, 2024	24.53	24.54	24.53	24.54	24.17	-0.24%	376
Oct 22, 2024	24.60	24.60	24.60	24.60	24.23	-0.04%	128
Oct 21, 2024	24.64	24.64	24.60	24.61	24.24	-0.65%	503
Oct 18, 2024	24.75	24.81	24.75	24.77	24.40	0.12%	3,556
Oct 17, 2024	24.74	24.74	24.74	24.74	24.37	-0.28%	63
Oct 16, 2024	24.81	24.81	24.81	24.81	24.44	0.16%	718
Oct 15, 2024	24.76	24.78	24.76	24.77	24.40	0.23%	1,140
Oct 14, 2024	24.69	24.71	24.69	24.71	24.34	-0.13%	200
Oct 11, 2024	24.75	24.79	24.74	24.74	24.37	0.07%	503
Oct 10, 2024	24.71	24.84	24.71	24.73	24.36	0.17%	4,108
Oct 9, 2024	24.68	24.68	24.68	24.68	24.32	-0.15%	2
Oct 8, 2024	24.72	24.72	24.72	24.72	24.35	0.10%	-
Oct 7, 2024	24.70	24.70	24.70	24.70	24.33	-0.26%	-
Oct 4, 2024	24.76	24.76	24.76	24.76	24.39	-0.64%	-
Oct 3, 2024	24.92	24.92	24.92	24.92	24.55	-0.16%	100
Oct 2, 2024	24.96	24.96	24.96	24.96	24.59	-0.06%	199
Oct 1, 2024	25.00	25.00	24.98	24.98	24.60	0.14%	199
Sep 30, 2024	24.97	24.97	24.94	24.94	24.55	-0.20%	102
Sep 27, 2024	24.99	24.99	24.99	24.99	24.60	0.28%	1