MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	24.59	24.59	24.59	24.59	24.59	-0.24%	24
Jun 12, 2025	24.64	24.65	24.64	24.65	24.65	0.20%	1,041
Jun 11, 2025	24.57	24.60	24.57	24.60	24.60	0.33%	2,654
Jun 10, 2025	24.55	24.55	24.52	24.52	24.52	0.06%	2,746
Jun 9, 2025	24.49	24.54	24.36	24.50	24.50	0.18%	16,451
Jun 6, 2025	24.46	24.46	24.46	24.46	24.46	-0.39%	4,938
Jun 5, 2025	24.62	24.62	24.55	24.55	24.55	-0.33%	50,640
Jun 4, 2025	24.62	24.66	24.62	24.63	24.63	0.38%	4,464
Jun 3, 2025	24.52	24.54	24.52	24.54	24.54	0.04%	2,226
Jun 2, 2025	24.53	24.54	24.51	24.53	24.53	-0.52%	2,535
May 30, 2025	24.64	24.66	24.63	24.66	24.56	0.20%	1,118
May 29, 2025	24.61	24.61	24.61	24.61	24.51	0.24%	17
May 28, 2025	24.53	24.55	24.53	24.55	24.45	-0.18%	379
May 27, 2025	24.60	24.60	24.54	24.59	24.49	0.35%	4,645
May 23, 2025	24.49	24.53	24.49	24.51	24.41	0.10%	4,633
May 22, 2025	24.46	24.48	24.46	24.48	24.38	0.25%	1,566
May 21, 2025	24.42	24.46	24.41	24.42	24.32	-0.49%	769
May 20, 2025	24.55	24.55	24.54	24.54	24.44	-0.02%	417
May 19, 2025	24.47	24.58	24.47	24.55	24.45	0.06%	2,865
May 16, 2025	24.52	24.53	24.52	24.53	24.43	0.08%	4,396
May 15, 2025	24.45	24.51	24.43	24.51	24.41	0.49%	1,842
May 14, 2025	24.46	24.46	24.39	24.39	24.29	-0.21%	8,879
May 13, 2025	24.43	24.44	24.43	24.44	24.34	0.13%	428
May 12, 2025	24.41	24.41	24.41	24.41	24.31	-0.16%	124
May 9, 2025	24.49	24.49	24.45	24.45	24.35	-	4,172
May 8, 2025	24.50	24.50	24.44	24.45	24.35	-0.33%	3,824
May 7, 2025	24.51	24.53	24.51	24.53	24.43	0.16%	1,433
May 6, 2025	24.44	24.49	24.44	24.49	24.39	0.16%	4,035
May 5, 2025	24.46	24.46	24.45	24.45	24.35	-	209
May 2, 2025	24.47	24.47	24.45	24.45	24.35	-0.26%	1,219
May 1, 2025	24.56	24.56	24.51	24.51	24.42	-0.75%	1,713
Apr 30, 2025	24.67	24.70	24.67	24.70	24.50	0.12%	48,572
Apr 29, 2025	24.64	24.68	24.64	24.67	24.47	0.08%	1,352
Apr 28, 2025	24.65	24.65	24.65	24.65	24.45	0.24%	2,243
Apr 25, 2025	24.56	24.59	24.56	24.59	24.40	0.33%	2,243
Apr 24, 2025	24.51	24.51	24.51	24.51	24.32	0.66%	176
Apr 23, 2025	24.35	24.35	24.35	24.35	24.16	0.06%	14
Apr 22, 2025	24.36	24.36	24.34	24.34	24.14	-0.01%	782
Apr 21, 2025	24.36	24.36	24.34	24.34	24.15	-0.27%	1,064
Apr 17, 2025	24.35	24.43	24.35	24.41	24.21	-0.02%	2,500
Apr 16, 2025	24.36	24.41	24.33	24.41	24.22	0.44%	1,246
Apr 15, 2025	24.31	24.31	24.30	24.30	24.11	0.23%	188
Apr 14, 2025	24.20	24.28	24.20	24.25	24.06	0.65%	18,581
Apr 11, 2025	24.00	24.11	24.00	24.09	23.90	-0.32%	2,333
Apr 10, 2025	24.17	24.17	24.17	24.17	23.98	-0.86%	2
Apr 9, 2025	24.17	24.38	24.17	24.38	24.19	0.88%	21,369
Apr 8, 2025	24.35	24.35	24.17	24.17	23.98	-0.55%	1,921
Apr 7, 2025	24.34	24.34	24.30	24.30	24.11	-1.12%	652
Apr 4, 2025	24.59	24.59	24.58	24.58	24.38	-0.35%	273
Apr 3, 2025	24.67	24.67	24.65	24.66	24.47	0.41%	4,994