SPDR SSgA My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
24.98
+0.01 (0.02%)
At close: Jan 9, 2026, 4:00 PM EST
24.98
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:15 PM EST
MYCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 24.98 | 0.02% | 3,730 |
| Jan 8, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.97 | -0.14% | 85,195 |
| Jan 7, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | -0.04% | 1,694 |
| Jan 6, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 25.02 | 0.04% | 2,701 |
| Jan 5, 2026 | 24.99 | 25.10 | 24.98 | 25.01 | 25.01 | 0.10% | 21,382 |
| Jan 2, 2026 | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | -0.10% | 2,702 |
| Dec 31, 2025 | 25.02 | 25.06 | 25.01 | 25.01 | 25.01 | -0.06% | 6,392 |
| Dec 30, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | -0.04% | 2,375 |
| Dec 29, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.08% | 4,868 |
| Dec 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.14% | 89 |
| Dec 24, 2025 | 24.94 | 24.98 | 24.91 | 24.98 | 24.98 | 0.16% | 2,984 |
| Dec 23, 2025 | 24.91 | 24.96 | 24.91 | 24.94 | 24.94 | 0.02% | 6,808 |
| Dec 22, 2025 | 24.94 | 24.95 | 24.93 | 24.94 | 24.94 | -0.08% | 6,881 |
| Dec 19, 2025 | 24.96 | 25.00 | 24.94 | 24.96 | 24.96 | - | 6,030 |
| Dec 18, 2025 | 24.98 | 24.98 | 24.94 | 24.96 | 24.96 | -0.26% | 5,766 |
| Dec 17, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.92 | -0.06% | 2,140 |
| Dec 16, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 24.93 | 0.20% | 3,484 |
| Dec 15, 2025 | 25.01 | 25.03 | 24.97 | 24.99 | 24.88 | 0.01% | 3,346 |
| Dec 12, 2025 | 24.99 | 25.01 | 24.96 | 24.98 | 24.88 | -0.07% | 14,937 |
| Dec 11, 2025 | 25.02 | 25.07 | 24.97 | 25.00 | 24.90 | -0.06% | 14,143 |
| Dec 10, 2025 | 24.93 | 25.02 | 24.93 | 25.02 | 24.91 | 0.34% | 6,671 |
| Dec 9, 2025 | 24.92 | 24.96 | 24.92 | 24.93 | 24.83 | -0.08% | 5,257 |
| Dec 8, 2025 | 24.96 | 25.01 | 24.95 | 24.95 | 24.85 | -0.20% | 6,941 |
| Dec 5, 2025 | 25.01 | 25.07 | 24.97 | 25.00 | 24.90 | -0.14% | 23,540 |
| Dec 4, 2025 | 25.01 | 25.31 | 25.00 | 25.04 | 24.93 | -0.08% | 51,496 |
| Dec 3, 2025 | 25.02 | 25.09 | 25.02 | 25.05 | 24.95 | 0.26% | 7,360 |
| Dec 2, 2025 | 24.98 | 25.00 | 24.98 | 24.99 | 24.89 | 0.08% | 2,725 |
| Dec 1, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.87 | -0.64% | 2,941 |
| Nov 28, 2025 | 25.15 | 25.18 | 25.13 | 25.13 | 24.93 | -0.04% | 466 |
| Nov 26, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 24.94 | 0.06% | 1,895 |
| Nov 25, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | 24.93 | 0.18% | 7,783 |
| Nov 24, 2025 | 25.06 | 25.09 | 25.06 | 25.08 | 24.88 | 0.16% | 2,800 |
| Nov 21, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.84 | 0.18% | 3,926 |
| Nov 20, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.80 | 0.10% | 3,582 |
| Nov 19, 2025 | 24.99 | 25.00 | 24.96 | 24.97 | 24.77 | -0.04% | 2,736 |
| Nov 18, 2025 | 24.98 | 25.01 | 24.95 | 24.98 | 24.78 | 0.16% | 6,750 |
| Nov 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.74 | - | 106 |
| Nov 14, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.74 | -0.04% | 2,107 |
| Nov 13, 2025 | 24.96 | 25.01 | 24.95 | 24.95 | 24.75 | -0.16% | 3,886 |
| Nov 12, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | 24.79 | -0.16% | 289 |
| Nov 11, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.83 | 0.28% | 869 |
| Nov 10, 2025 | 24.96 | 24.98 | 24.96 | 24.96 | 24.76 | -0.02% | 1,256 |
| Nov 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.77 | -0.04% | 99 |
| Nov 6, 2025 | 24.97 | 24.98 | 24.96 | 24.98 | 24.78 | 0.28% | 1,602 |
| Nov 5, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.71 | -0.12% | 989 |
| Nov 4, 2025 | 24.94 | 24.96 | 24.94 | 24.94 | 24.74 | 0.04% | 508 |
| Nov 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.73 | -0.48% | 1,519 |
| Oct 31, 2025 | 25.05 | 25.06 | 25.05 | 25.05 | 24.75 | -0.12% | 2,212 |
| Oct 30, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | 24.78 | -0.04% | 1,821 |
| Oct 29, 2025 | 25.17 | 25.18 | 25.09 | 25.09 | 24.79 | -0.36% | 2,786 |