Skip to main content
logo
State Street My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
24.03
-0.12 (-0.48%)
Nov 10, 2026, 11:15 AM EST - Market open

MYCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.0524.0524.0324.0324.03-0.48%1,454
Nov 9, 202624.1524.1624.1524.1524.15-0.02%4,324
Nov 6, 202624.1524.1724.1324.1524.15-0.10%9,869
Nov 5, 202624.1024.1924.1024.1724.170.21%17,708
Nov 4, 202624.0724.1424.0724.1324.120.33%13,182
Nov 3, 202624.0524.0624.0224.0524.04-0.04%16,899
Nov 2, 202624.0824.1124.0424.0624.06-0.10%11,300
Oct 30, 202624.1724.1824.1524.1824.080.15%13,595
Oct 29, 202624.1724.1724.1324.1424.040.19%32,762
Oct 28, 202624.0924.1224.0824.1024.00-0.04%12,583
Oct 27, 202624.0924.1224.0924.1124.010.10%7,575
Oct 26, 202624.0924.1224.0824.0823.98-0.01%3,816
Oct 23, 202624.1224.1224.0824.0823.99-0.19%6,312
Oct 22, 202624.0524.1524.0524.1324.030.56%6,147
Oct 21, 202624.0224.0223.9824.0023.90-0.06%9,788
Oct 20, 202624.0324.0523.9924.0123.910.04%3,464
Oct 19, 202624.0424.0424.0024.0023.90-0.23%5,158
Oct 16, 202624.0524.0724.0024.0623.960.02%17,537
Oct 15, 202624.0624.0824.0424.0523.950.31%134,043
Oct 14, 202623.9323.9823.9123.9823.88-0.08%12,995
Oct 13, 202623.9924.0023.9824.0023.900.02%6,302
Oct 12, 202623.9923.9923.9923.9923.890.13%1,693
Oct 9, 202623.9723.9723.9523.9623.86-0.06%2,982
Oct 8, 202623.9423.9923.9423.9823.880.15%8,403
Oct 7, 202623.9223.9523.9223.9423.84-4,282
Oct 6, 202623.9623.9723.9323.9423.840.17%14,324
Oct 5, 202623.8823.9023.8723.9023.800.12%6,240
Oct 2, 202623.9323.9423.8523.8723.77-0.12%43,676
Oct 1, 202623.8123.9123.8123.9023.800.27%4,714
Sep 30, 202623.9723.9723.9123.9323.74-0.04%18,110
Sep 29, 202623.9023.9423.9023.9423.750.08%3,915
Sep 28, 202623.9523.9523.9023.9223.73-0.39%3,320
Sep 25, 202623.9724.0223.9724.0223.820.15%3,484
Sep 24, 202624.0324.0323.9823.9823.79-0.11%7,348
Sep 23, 202624.0924.0924.0024.0123.81-0.60%1,681
Sep 22, 202624.1624.1624.1324.1523.960.02%5,092
Sep 21, 202624.1424.1524.1424.1523.950.13%5,006
Sep 18, 202624.1024.1224.1024.1223.92-0.19%2,184
Sep 17, 202624.1524.1724.1524.1623.970.27%3,393
Sep 16, 202624.1624.1624.1024.1023.90-0.02%3,064
Sep 15, 202624.1024.1024.0824.1023.91-0.02%6,307
Sep 14, 202624.1024.1524.0924.1123.91-0.04%13,541
Sep 11, 202624.1724.1724.1224.1223.92-0.14%1,427
Sep 10, 202624.1924.1924.1524.1523.96-0.51%1,447
Sep 9, 202624.2924.2924.2624.2824.08-0.04%6,632
Sep 8, 202624.3124.3124.2824.2924.09-0.10%4,931
Sep 4, 202624.3424.3424.3024.3124.12-0.02%4,670
Sep 3, 202624.3224.3424.3224.3224.120.10%6,436
Sep 2, 202624.2924.3024.2824.2924.100.04%5,759
Sep 1, 202624.3324.3324.2724.2824.09-0.32%6,561