MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.66	24.66	24.63	24.64	24.64	-	1,746
May 21, 2026	24.59	24.65	24.56	24.64	24.64	0.02%	5,316
May 20, 2026	24.54	24.64	24.54	24.64	24.64	0.41%	1,421
May 19, 2026	24.55	24.56	24.52	24.54	24.54	-0.26%	14,420
May 18, 2026	24.60	24.61	24.59	24.60	24.60	0.02%	6,911
May 15, 2026	24.61	24.61	24.59	24.60	24.60	-0.40%	1,725
May 14, 2026	24.72	24.72	24.70	24.70	24.70	-0.04%	5,852
May 13, 2026	24.69	24.71	24.66	24.71	24.71	0.04%	3,597
May 12, 2026	24.69	24.70	24.67	24.70	24.70	-0.14%	12,008
May 11, 2026	24.76	24.76	24.73	24.73	24.73	-0.12%	6,815
May 8, 2026	24.78	24.78	24.76	24.76	24.76	0.20%	5,988
May 7, 2026	24.80	24.80	24.71	24.71	24.71	-0.26%	735
May 6, 2026	24.77	24.78	24.77	24.78	24.78	0.30%	5,215
May 5, 2026	24.72	24.72	24.70	24.70	24.70	0.12%	8,158
May 4, 2026	24.69	24.70	24.67	24.67	24.67	-0.20%	658
May 1, 2026	24.73	24.73	24.72	24.72	24.72	0.09%	2,935
Apr 30, 2026	24.79	24.82	24.79	24.79	24.70	0.13%	3,410
Apr 29, 2026	24.78	24.78	24.76	24.76	24.67	-0.29%	4,793
Apr 28, 2026	24.82	24.84	24.81	24.83	24.74	-0.08%	14,849
Apr 27, 2026	24.88	24.88	24.84	24.85	24.76	-0.12%	5,557
Apr 24, 2026	24.86	24.89	24.86	24.88	24.79	0.10%	1,598
Apr 23, 2026	24.87	24.87	24.81	24.86	24.76	-0.16%	59,053
Apr 22, 2026	24.88	24.90	24.88	24.90	24.80	0.14%	2,443
Apr 21, 2026	24.90	24.90	24.86	24.86	24.77	-0.22%	6,227
Apr 20, 2026	24.93	24.93	24.90	24.92	24.82	-0.02%	6,588
Apr 17, 2026	24.93	24.95	24.92	24.92	24.83	0.26%	8,076
Apr 16, 2026	24.87	24.87	24.86	24.86	24.76	-0.07%	8,505
Apr 15, 2026	24.88	24.88	24.87	24.87	24.78	-0.01%	6,620
Apr 14, 2026	24.88	24.89	24.87	24.88	24.78	0.14%	2,703
Apr 13, 2026	24.84	24.84	24.83	24.84	24.75	0.20%	709
Apr 10, 2026	24.81	24.83	24.78	24.79	24.70	-0.13%	5,347
Apr 9, 2026	24.79	24.84	24.79	24.82	24.73	0.09%	5,378
Apr 8, 2026	24.85	24.85	24.80	24.80	24.71	0.20%	445
Apr 7, 2026	24.70	24.76	24.70	24.75	24.66	0.16%	3,717
Apr 6, 2026	24.72	24.74	24.71	24.71	24.62	-0.12%	4,479
Apr 2, 2026	24.70	24.75	24.70	24.74	24.65	0.14%	2,236
Apr 1, 2026	24.71	24.73	24.70	24.71	24.61	-0.03%	7,365
Mar 31, 2026	24.77	24.81	24.77	24.81	24.62	0.45%	4,528
Mar 30, 2026	24.71	24.73	24.70	24.70	24.51	0.26%	5,607
Mar 27, 2026	24.61	24.64	24.61	24.63	24.45	0.06%	1,749
Mar 26, 2026	24.69	24.69	24.61	24.62	24.43	-0.47%	8,763
Mar 25, 2026	24.74	24.75	24.73	24.73	24.55	0.12%	4,966
Mar 24, 2026	24.68	24.72	24.68	24.70	24.52	-0.20%	13,417
Mar 23, 2026	24.68	24.77	24.68	24.75	24.57	0.30%	8,034
Mar 20, 2026	24.70	24.71	24.66	24.68	24.49	-0.50%	8,032
Mar 19, 2026	24.70	24.81	24.70	24.80	24.62	0.14%	10,446
Mar 18, 2026	24.82	24.85	24.77	24.77	24.58	-0.36%	20,859
Mar 17, 2026	24.84	24.86	24.84	24.86	24.67	0.22%	5,199
Mar 16, 2026	24.81	24.82	24.79	24.80	24.62	0.26%	7,526
Mar 13, 2026	24.82	24.82	24.72	24.74	24.55	-0.16%	4,740