Skip to main content
logo
State Street My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
24.01
+0.01 (0.04%)
Oct 20, 2026, 4:00 PM EDT - Market closed

MYCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202624.0324.0523.9924.0124.010.04%3,464
Oct 19, 202624.0424.0424.0024.0024.00-0.23%5,158
Oct 16, 202624.0524.0724.0024.0624.060.02%17,537
Oct 15, 202624.0624.0824.0424.0524.050.31%134,043
Oct 14, 202623.9323.9823.9123.9823.98-0.08%12,995
Oct 13, 202623.9924.0023.9824.0024.000.02%6,302
Oct 12, 202623.9923.9923.9923.9923.990.13%1,693
Oct 9, 202623.9723.9723.9523.9623.96-0.06%2,982
Oct 8, 202623.9423.9923.9423.9823.980.15%8,403
Oct 7, 202623.9223.9523.9223.9423.94-4,282
Oct 6, 202623.9623.9723.9323.9423.940.17%14,324
Oct 5, 202623.8823.9023.8723.9023.900.12%6,240
Oct 2, 202623.9323.9423.8523.8723.87-0.12%43,676
Oct 1, 202623.8123.9123.8123.9023.900.27%4,714
Sep 30, 202623.9723.9723.9123.9323.84-0.04%18,110
Sep 29, 202623.9023.9423.9023.9423.850.08%3,915
Sep 28, 202623.9523.9523.9023.9223.83-0.39%3,320
Sep 25, 202623.9724.0223.9724.0223.920.15%3,484
Sep 24, 202624.0324.0323.9823.9823.89-0.11%7,348
Sep 23, 202624.0924.0924.0024.0123.91-0.60%1,681
Sep 22, 202624.1624.1624.1324.1524.060.02%5,092
Sep 21, 202624.1424.1524.1424.1524.050.13%5,006
Sep 18, 202624.1024.1224.1024.1224.02-0.19%2,184
Sep 17, 202624.1524.1724.1524.1624.070.27%3,393
Sep 16, 202624.1624.1624.1024.1024.00-0.02%3,064
Sep 15, 202624.1024.1024.0824.1024.01-0.02%6,307
Sep 14, 202624.1024.1524.0924.1124.01-0.04%13,541
Sep 11, 202624.1724.1724.1224.1224.02-0.14%1,427
Sep 10, 202624.1924.1924.1524.1524.06-0.51%1,447
Sep 9, 202624.2924.2924.2624.2824.18-0.04%6,632
Sep 8, 202624.3124.3124.2824.2924.19-0.10%4,931
Sep 4, 202624.3424.3424.3024.3124.22-0.02%4,670
Sep 3, 202624.3224.3424.3224.3224.220.10%6,436
Sep 2, 202624.2924.3024.2824.2924.200.04%5,759
Sep 1, 202624.3324.3324.2724.2824.19-0.32%6,561
Aug 31, 202624.4424.4524.4424.4524.260.04%4,480
Aug 28, 202624.5224.5224.4324.4424.25-0.24%7,643
Aug 27, 202624.5224.5324.4924.5024.31-0.04%9,285
Aug 26, 202624.5224.5224.5024.5124.32-0.10%1,772
Aug 25, 202624.5124.5424.5124.5424.350.29%4,744
Aug 24, 202624.4724.4724.4624.4724.280.08%6,009
Aug 21, 202624.4624.4624.4524.4524.26-0.12%3,217
Aug 20, 202624.4724.4924.4724.4824.29-0.16%16,197
Aug 19, 202624.5424.5424.5024.5224.330.10%64,558
Aug 18, 202624.4724.4924.4724.4924.300.12%16,697
Aug 17, 202624.4824.4824.4624.4624.27-0.08%4,824
Aug 14, 202624.5024.5024.4824.4824.29-0.16%3,076
Aug 13, 202624.5324.5424.5224.5224.330.18%3,473
Aug 12, 202624.5124.5124.4824.4824.290.06%774
Aug 11, 202624.4824.4824.4424.4624.270.08%5,726