MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	24.79	24.82	24.79	24.79	24.70	0.13%	3,410
Apr 29, 2026	24.78	24.78	24.76	24.76	24.67	-0.29%	4,793
Apr 28, 2026	24.82	24.84	24.81	24.83	24.74	-0.08%	14,849
Apr 27, 2026	24.88	24.88	24.84	24.85	24.76	-0.12%	5,557
Apr 24, 2026	24.86	24.89	24.86	24.88	24.79	0.10%	1,598
Apr 23, 2026	24.87	24.87	24.81	24.86	24.76	-0.16%	59,053
Apr 22, 2026	24.88	24.90	24.88	24.90	24.80	0.14%	2,443
Apr 21, 2026	24.90	24.90	24.86	24.86	24.77	-0.22%	6,227
Apr 20, 2026	24.93	24.93	24.90	24.92	24.82	-0.02%	6,588
Apr 17, 2026	24.93	24.95	24.92	24.92	24.83	0.26%	8,076
Apr 16, 2026	24.87	24.87	24.86	24.86	24.76	-0.06%	8,505
Apr 15, 2026	24.88	24.88	24.87	24.87	24.78	-0.02%	6,620
Apr 14, 2026	24.88	24.89	24.87	24.88	24.78	0.14%	2,703
Apr 13, 2026	24.84	24.84	24.83	24.84	24.75	0.20%	709
Apr 10, 2026	24.81	24.83	24.78	24.79	24.70	-0.13%	5,347
Apr 9, 2026	24.79	24.84	24.79	24.82	24.73	0.09%	5,378
Apr 8, 2026	24.85	24.85	24.80	24.80	24.71	0.20%	445
Apr 7, 2026	24.70	24.76	24.70	24.75	24.66	0.16%	3,717
Apr 6, 2026	24.72	24.74	24.71	24.71	24.62	-0.12%	4,479
Apr 2, 2026	24.70	24.75	24.70	24.74	24.65	0.14%	2,236
Apr 1, 2026	24.71	24.73	24.70	24.71	24.61	-0.40%	7,365
Mar 31, 2026	24.77	24.81	24.77	24.81	24.62	0.45%	4,528
Mar 30, 2026	24.71	24.73	24.70	24.70	24.51	0.26%	5,607
Mar 27, 2026	24.61	24.64	24.61	24.63	24.45	0.06%	1,749
Mar 26, 2026	24.69	24.69	24.61	24.62	24.43	-0.47%	8,763
Mar 25, 2026	24.74	24.75	24.73	24.73	24.55	0.13%	4,966
Mar 24, 2026	24.68	24.72	24.68	24.70	24.52	-0.20%	13,417
Mar 23, 2026	24.68	24.77	24.68	24.75	24.57	0.30%	8,034
Mar 20, 2026	24.70	24.71	24.66	24.68	24.49	-0.50%	8,032
Mar 19, 2026	24.70	24.81	24.70	24.80	24.62	0.14%	10,446
Mar 18, 2026	24.82	24.85	24.77	24.77	24.58	-0.36%	20,859
Mar 17, 2026	24.84	24.86	24.84	24.86	24.67	0.22%	5,199
Mar 16, 2026	24.81	24.82	24.79	24.80	24.62	0.26%	7,526
Mar 13, 2026	24.82	24.82	24.72	24.74	24.55	-0.16%	4,740
Mar 12, 2026	24.84	24.84	24.76	24.78	24.59	-0.48%	5,012
Mar 11, 2026	24.94	24.94	24.88	24.90	24.71	-0.32%	7,338
Mar 10, 2026	25.01	25.01	24.97	24.98	24.79	-0.14%	5,787
Mar 9, 2026	24.95	25.02	24.95	25.01	24.82	0.14%	15,707
Mar 6, 2026	24.98	25.01	24.97	24.98	24.79	-0.02%	309,436
Mar 5, 2026	24.99	24.99	24.97	24.98	24.79	-0.24%	4,903
Mar 4, 2026	25.04	25.06	25.04	25.04	24.85	-0.06%	3,442
Mar 3, 2026	24.96	25.06	24.96	25.06	24.87	0.04%	1,876
Mar 2, 2026	25.05	25.05	25.03	25.05	24.86	-0.67%	53,072
Feb 27, 2026	25.21	25.23	25.20	25.22	24.94	0.12%	4,402
Feb 26, 2026	25.18	25.19	25.17	25.19	24.91	0.10%	1,567
Feb 25, 2026	25.16	25.17	25.16	25.16	24.88	-0.04%	5,481
Feb 24, 2026	25.16	25.18	25.16	25.17	24.89	-0.08%	10,679
Feb 23, 2026	25.16	25.20	25.16	25.19	24.91	0.16%	1,785
Feb 20, 2026	25.15	25.16	25.13	25.15	24.87	0.06%	9,357
Feb 19, 2026	25.12	25.14	25.12	25.14	24.86	0.04%	16,834