MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	24.70	24.70	24.68	24.68	24.68	0.10%	2,587
Jun 12, 2026	24.66	24.66	24.65	24.65	24.65	-0.06%	5,478
Jun 11, 2026	24.58	24.67	24.58	24.67	24.67	0.37%	2,103
Jun 10, 2026	24.60	24.60	24.58	24.58	24.58	0.07%	22,078
Jun 9, 2026	24.58	24.58	24.56	24.56	24.56	0.05%	3,376
Jun 8, 2026	24.56	24.56	24.55	24.55	24.55	0.02%	1,163
Jun 5, 2026	24.56	24.56	24.54	24.54	24.54	-0.41%	4,685
Jun 4, 2026	24.65	24.65	24.64	24.64	24.64	0.12%	3,825
Jun 3, 2026	24.61	24.61	24.60	24.61	24.61	-0.12%	3,034
Jun 2, 2026	24.64	24.65	24.63	24.64	24.64	-	1,769
Jun 1, 2026	24.60	24.65	24.60	24.64	24.64	-0.13%	4,380
May 29, 2026	24.77	24.78	24.77	24.77	24.67	0.12%	3,113
May 28, 2026	24.73	24.74	24.72	24.74	24.64	0.12%	5,458
May 27, 2026	24.72	24.72	24.69	24.71	24.61	0.04%	5,224
May 26, 2026	24.71	24.71	24.68	24.70	24.60	0.22%	3,184
May 22, 2026	24.66	24.66	24.63	24.64	24.55	-	1,746
May 21, 2026	24.59	24.65	24.56	24.64	24.55	0.02%	5,316
May 20, 2026	24.54	24.64	24.54	24.64	24.54	0.41%	1,421
May 19, 2026	24.55	24.56	24.52	24.54	24.44	-0.26%	14,420
May 18, 2026	24.60	24.61	24.59	24.60	24.51	0.02%	6,911
May 15, 2026	24.61	24.61	24.59	24.60	24.50	-0.40%	1,725
May 14, 2026	24.72	24.72	24.70	24.70	24.60	-0.04%	5,852
May 13, 2026	24.69	24.71	24.66	24.71	24.61	0.04%	3,597
May 12, 2026	24.69	24.70	24.67	24.70	24.60	-0.14%	12,008
May 11, 2026	24.76	24.76	24.73	24.73	24.64	-0.12%	6,815
May 8, 2026	24.78	24.78	24.76	24.76	24.67	0.20%	5,988
May 7, 2026	24.80	24.80	24.71	24.71	24.62	-0.26%	735
May 6, 2026	24.77	24.78	24.77	24.78	24.68	0.30%	5,215
May 5, 2026	24.72	24.72	24.70	24.70	24.61	0.12%	8,158
May 4, 2026	24.69	24.70	24.67	24.67	24.58	-0.20%	658
May 1, 2026	24.73	24.73	24.72	24.72	24.63	0.09%	2,935
Apr 30, 2026	24.79	24.82	24.79	24.79	24.61	0.13%	3,410
Apr 29, 2026	24.78	24.78	24.76	24.76	24.57	-0.29%	4,793
Apr 28, 2026	24.82	24.84	24.81	24.83	24.65	-0.08%	14,849
Apr 27, 2026	24.88	24.88	24.84	24.85	24.67	-0.12%	5,557
Apr 24, 2026	24.86	24.89	24.86	24.88	24.69	0.10%	1,598
Apr 23, 2026	24.87	24.87	24.81	24.86	24.67	-0.16%	59,053
Apr 22, 2026	24.88	24.90	24.88	24.90	24.71	0.14%	2,443
Apr 21, 2026	24.90	24.90	24.86	24.86	24.67	-0.22%	6,227
Apr 20, 2026	24.93	24.93	24.90	24.92	24.73	-0.02%	6,588
Apr 17, 2026	24.93	24.95	24.92	24.92	24.73	0.26%	8,076
Apr 16, 2026	24.87	24.87	24.86	24.86	24.67	-0.07%	8,505
Apr 15, 2026	24.88	24.88	24.87	24.87	24.69	-0.01%	6,620
Apr 14, 2026	24.88	24.89	24.87	24.88	24.69	0.14%	2,703
Apr 13, 2026	24.84	24.84	24.83	24.84	24.66	0.20%	709
Apr 10, 2026	24.81	24.83	24.78	24.79	24.61	-0.13%	5,347
Apr 9, 2026	24.79	24.84	24.79	24.82	24.64	0.09%	5,378
Apr 8, 2026	24.85	24.85	24.80	24.80	24.62	0.20%	445
Apr 7, 2026	24.70	24.76	24.70	24.75	24.57	0.16%	3,717
Apr 6, 2026	24.72	24.74	24.71	24.71	24.53	-0.12%	4,479