MYCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.34	24.34	24.30	24.31	24.31	-0.02%	4,670
Sep 3, 2026	24.32	24.34	24.32	24.32	24.32	0.10%	6,436
Sep 2, 2026	24.29	24.30	24.28	24.29	24.29	0.04%	5,759
Sep 1, 2026	24.33	24.33	24.27	24.28	24.28	-0.32%	6,561
Aug 31, 2026	24.44	24.45	24.44	24.45	24.36	0.04%	4,480
Aug 28, 2026	24.52	24.52	24.43	24.44	24.35	-0.24%	7,643
Aug 27, 2026	24.52	24.53	24.49	24.50	24.41	-0.04%	9,285
Aug 26, 2026	24.52	24.52	24.50	24.51	24.42	-0.10%	1,772
Aug 25, 2026	24.51	24.54	24.51	24.54	24.44	0.29%	4,744
Aug 24, 2026	24.47	24.47	24.46	24.47	24.37	0.08%	6,009
Aug 21, 2026	24.46	24.46	24.45	24.45	24.35	-0.12%	3,217
Aug 20, 2026	24.47	24.49	24.47	24.48	24.38	-0.16%	16,197
Aug 19, 2026	24.54	24.54	24.50	24.52	24.42	0.10%	64,558
Aug 18, 2026	24.47	24.49	24.47	24.49	24.40	0.12%	16,697
Aug 17, 2026	24.48	24.48	24.46	24.46	24.37	-0.08%	4,824
Aug 14, 2026	24.50	24.50	24.48	24.48	24.39	-0.16%	3,076
Aug 13, 2026	24.53	24.54	24.52	24.52	24.43	0.18%	3,473
Aug 12, 2026	24.51	24.51	24.48	24.48	24.38	0.06%	774
Aug 11, 2026	24.48	24.48	24.44	24.46	24.37	0.08%	5,726
Aug 10, 2026	24.46	24.46	24.43	24.44	24.35	-0.20%	8,382
Aug 7, 2026	24.49	24.49	24.49	24.49	24.40	0.18%	497
Aug 6, 2026	24.47	24.47	24.44	24.45	24.35	-0.18%	8,514
Aug 5, 2026	24.49	24.51	24.49	24.49	24.40	-	5,420
Aug 4, 2026	24.48	24.50	24.48	24.49	24.40	0.32%	5,426
Aug 3, 2026	24.41	24.41	24.40	24.41	24.32	0.14%	2,675
Jul 31, 2026	24.47	24.47	24.46	24.47	24.29	-0.10%	4,899
Jul 30, 2026	24.50	24.50	24.50	24.50	24.31	0.12%	932
Jul 29, 2026	24.48	24.48	24.43	24.47	24.28	-0.10%	5,856
Jul 28, 2026	24.47	24.50	24.47	24.49	24.31	0.16%	3,046
Jul 27, 2026	24.47	24.47	24.44	24.45	24.27	0.09%	2,500
Jul 24, 2026	24.45	24.45	24.43	24.43	24.25	0.06%	4,625
Jul 23, 2026	24.41	24.44	24.41	24.42	24.23	-0.18%	120,102
Jul 22, 2026	24.49	24.49	24.46	24.46	24.28	-0.18%	5,434
Jul 21, 2026	24.51	24.52	24.50	24.51	24.32	-0.12%	12,558
Jul 20, 2026	24.55	24.55	24.53	24.54	24.35	-0.16%	3,505
Jul 17, 2026	24.58	24.60	24.57	24.58	24.39	0.02%	1,946
Jul 16, 2026	24.55	24.58	24.55	24.57	24.38	-0.06%	3,624
Jul 15, 2026	24.56	24.59	24.55	24.59	24.40	0.24%	2,670
Jul 14, 2026	24.53	24.53	24.53	24.53	24.34	0.20%	245
Jul 13, 2026	24.52	24.52	24.46	24.48	24.29	-0.22%	3,418
Jul 10, 2026	24.55	24.55	24.53	24.53	24.35	-0.12%	5,017
Jul 9, 2026	24.56	24.59	24.55	24.56	24.37	0.12%	3,432
Jul 8, 2026	24.52	24.54	24.51	24.53	24.35	-0.12%	8,436
Jul 7, 2026	24.61	24.61	24.56	24.56	24.37	-0.28%	2,193
Jul 6, 2026	24.60	24.63	24.60	24.63	24.44	-	2,827
Jul 2, 2026	24.62	24.63	24.60	24.63	24.44	0.24%	3,659
Jul 1, 2026	24.58	24.59	24.56	24.57	24.38	-0.14%	3,327
Jun 30, 2026	24.71	24.72	24.70	24.70	24.42	-0.13%	3,355
Jun 29, 2026	24.71	24.74	24.71	24.73	24.45	0.04%	1,687
Jun 26, 2026	24.70	24.74	24.70	24.72	24.44	0.08%	3,302