MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	24.55	24.58	24.54	24.58	24.58	0.56%	836
Mar 27, 2025	24.41	24.44	24.41	24.44	24.44	-0.07%	1,538
Mar 26, 2025	24.49	24.49	24.46	24.46	24.46	-0.18%	7,253
Mar 25, 2025	24.51	24.52	24.50	24.50	24.50	0.20%	305
Mar 24, 2025	24.47	24.47	24.45	24.45	24.45	-0.36%	145
Mar 21, 2025	24.56	24.56	24.54	24.54	24.54	0.04%	2,000
Mar 20, 2025	24.53	24.53	24.53	24.53	24.53	-	145,507
Mar 19, 2025	24.41	24.53	24.41	24.53	24.53	0.45%	926
Mar 18, 2025	24.43	24.43	24.42	24.42	24.42	0.19%	468
Mar 17, 2025	24.42	24.42	24.38	24.38	24.38	0.07%	295
Mar 14, 2025	24.36	24.36	24.36	24.36	24.36	-0.13%	861
Mar 13, 2025	24.31	24.39	24.31	24.39	24.39	0.24%	861
Mar 12, 2025	24.33	24.33	24.33	24.33	24.33	-0.31%	304
Mar 11, 2025	24.41	24.41	24.41	24.41	24.41	-0.45%	25
Mar 10, 2025	24.52	24.52	24.52	24.52	24.52	0.34%	25
Mar 7, 2025	24.46	24.46	24.44	24.44	24.44	-0.10%	1,107
Mar 6, 2025	24.46	24.46	24.46	24.46	24.46	-0.12%	18
Mar 5, 2025	24.54	24.54	24.49	24.49	24.49	-0.31%	257
Mar 4, 2025	24.58	24.58	24.56	24.57	24.57	-0.05%	4,754
Mar 3, 2025	24.58	24.58	24.58	24.58	24.58	-0.21%	131
Feb 28, 2025	24.60	24.63	24.59	24.63	24.53	0.31%	600
Feb 27, 2025	24.54	24.56	24.54	24.55	24.46	-0.14%	2,611
Feb 26, 2025	24.59	24.59	24.59	24.59	24.49	0.15%	1,335
Feb 25, 2025	24.54	24.56	24.54	24.55	24.46	0.49%	1,335
Feb 24, 2025	24.43	24.45	24.43	24.43	24.34	0.16%	621
Feb 21, 2025	24.39	24.39	24.39	24.39	24.30	0.29%	41
Feb 20, 2025	24.32	24.32	24.32	24.32	24.23	0.14%	765
Feb 19, 2025	24.29	24.29	24.29	24.29	24.19	0.19%	2
Feb 18, 2025	24.24	24.24	24.24	24.24	24.15	-0.32%	-
Feb 14, 2025	24.32	24.32	24.32	24.32	24.23	0.37%	-
Feb 13, 2025	24.23	24.23	24.23	24.23	24.14	0.45%	4
Feb 12, 2025	24.12	24.12	24.12	24.12	24.03	-0.37%	4
Feb 11, 2025	24.19	24.22	24.19	24.21	24.12	-0.09%	1,902
Feb 10, 2025	24.25	24.25	24.23	24.23	24.14	0.06%	253
Feb 7, 2025	24.23	24.23	24.22	24.22	24.13	-0.33%	243
Feb 6, 2025	24.31	24.31	24.29	24.30	24.21	-0.17%	780
Feb 5, 2025	24.34	24.34	24.34	24.34	24.25	0.38%	12
Feb 4, 2025	24.22	24.26	24.22	24.25	24.15	0.26%	788
Feb 3, 2025	24.20	24.21	24.18	24.18	24.09	-0.47%	538
Jan 31, 2025	24.34	24.34	24.30	24.30	24.12	-0.13%	213
Jan 30, 2025	24.34	24.35	24.33	24.33	24.15	0.14%	2,481
Jan 29, 2025	24.34	24.34	24.28	24.30	24.11	-0.06%	12,069
Jan 28, 2025	24.31	24.31	24.31	24.31	24.13	-	5,691
Jan 27, 2025	24.26	24.31	24.26	24.31	24.13	0.50%	5,691
Jan 24, 2025	24.19	24.19	24.19	24.19	24.01	0.17%	207
Jan 23, 2025	24.15	24.15	24.15	24.15	23.97	0.02%	194
Jan 22, 2025	24.15	24.15	24.14	24.14	23.96	-0.26%	299
Jan 21, 2025	24.21	24.21	24.21	24.21	24.03	0.32%	1,800
Jan 17, 2025	24.16	24.16	24.13	24.13	23.95	-0.04%	1,800
Jan 16, 2025	24.16	24.16	24.14	24.14	23.96	0.28%	3,772