Skip to main content
logo
SPDR SSgA My2031 Corporate Bond ETF (MYCK)
NASDAQ: MYCK · Real-Time Price · USD
25.05
-0.04 (-0.14%)
At close: Dec 19, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 19, 2025, 4:15 PM EST

MYCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202525.0725.0725.0525.0625.06-0.10%2,475
Dec 18, 202525.0925.0925.0925.0925.09-0.16%218
Dec 17, 202525.1225.1225.1225.1225.03-0.02%356
Dec 16, 202525.1625.1625.1225.1325.030.12%1,164
Dec 15, 202525.1025.1025.1025.1025.000.08%672
Dec 12, 202525.0725.0825.0725.0824.98-0.21%5,714
Dec 11, 202525.1425.1825.1325.1325.03-0.03%3,530
Dec 10, 202525.0625.1425.0625.1425.040.39%2,201
Dec 9, 202525.0525.0625.0425.0424.94-0.15%6,808
Dec 8, 202525.0625.0925.0625.0824.98-0.09%2,726
Dec 5, 202525.1225.1225.1025.1025.00-0.10%10,047
Dec 4, 202525.1425.1825.1325.1325.03-0.16%19,341
Dec 3, 202525.1625.1825.1625.1725.070.16%4,843
Dec 2, 202525.1225.1325.1125.1325.030.09%3,229
Dec 1, 202525.1025.1225.1025.1125.01-0.63%9,052
Nov 28, 202525.2625.2625.2625.2625.07-0.06%5
Nov 26, 202525.2825.2825.2825.2825.090.10%10
Nov 25, 202525.2725.2725.2525.2525.060.23%6,611
Nov 24, 202525.1925.2025.1925.2025.000.16%766
Nov 21, 202525.1625.1625.1625.1624.960.28%33
Nov 20, 202525.1025.1025.0825.0824.890.14%143
Nov 19, 202525.0825.0825.0525.0524.86-0.04%628
Nov 18, 202525.0625.0625.0625.0624.870.10%738
Nov 17, 202525.0325.0425.0325.0424.84-1,888
Nov 14, 202525.0425.0425.0425.0424.84-0.06%499
Nov 13, 202525.0525.0525.0525.0524.86-0.22%5
Nov 12, 202525.1125.1125.1125.1124.91-0.12%3
Nov 11, 202525.1425.1425.1425.1424.940.28%9
Nov 10, 202525.0725.0725.0725.0724.87-0.08%4
Nov 7, 202525.0925.0925.0925.0924.890.02%3
Nov 6, 202525.0725.0925.0725.0824.890.34%1,923
Nov 5, 202525.0225.0224.9924.9924.80-0.16%4,021
Nov 4, 202525.0625.0625.0425.0424.840.06%215
Nov 3, 202525.0325.0325.0225.0224.83-0.50%3,257
Oct 31, 202525.1825.1825.1525.1524.86-0.07%1,385
Oct 30, 202525.1925.2025.1625.1624.88-0.20%5,048
Oct 29, 202525.3325.3325.2125.2124.93-0.40%671
Oct 28, 202525.3225.3225.3225.3225.03-217
Oct 27, 202525.3125.3325.3125.3225.03-1,564
Oct 24, 202525.3225.3225.3125.3225.030.17%4,702
Oct 23, 202525.2725.2725.2725.2724.99-0.09%5
Oct 22, 202525.3025.3125.3025.3025.01-1,445
Oct 21, 202525.3025.3025.3025.3025.010.02%3
Oct 20, 202525.3025.3025.2925.2925.000.10%823
Oct 17, 202525.2725.2725.2725.2724.98-0.09%283
Oct 16, 202525.2925.2925.2925.2925.000.22%20
Oct 15, 202525.2525.2525.2325.2324.950.03%1,003
Oct 14, 202525.2525.2525.2325.2324.940.24%5,569
Oct 13, 202525.1425.1725.1425.1724.880.18%653
Oct 10, 202525.1525.1525.1225.1224.830.18%2,450