Skip to main content
logo
SPDR SSgA My2031 Corporate Bond ETF (MYCK)
NASDAQ: MYCK · Real-Time Price · USD
25.07
+0.08 (0.30%)
Nov 6, 2025, 11:21 AM EST - Market open

MYCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202525.0225.0224.9924.9924.99-0.16%4,021
Nov 4, 202525.0625.0625.0425.0425.040.06%215
Nov 3, 202525.0325.0325.0225.0225.02-0.50%3,257
Oct 31, 202525.1825.1825.1525.1525.05-0.07%1,385
Oct 30, 202525.1925.2025.1625.1625.07-0.20%5,048
Oct 29, 202525.3325.3325.2125.2125.12-0.40%671
Oct 28, 202525.3225.3225.3225.3225.22-217
Oct 27, 202525.3125.3325.3125.3225.22-1,564
Oct 24, 202525.3225.3225.3125.3225.220.17%4,702
Oct 23, 202525.2725.2725.2725.2725.18-0.09%5
Oct 22, 202525.3025.3125.3025.3025.20-1,445
Oct 21, 202525.3025.3025.3025.3025.200.02%3
Oct 20, 202525.3025.3025.2925.2925.200.10%823
Oct 17, 202525.2725.2725.2725.2725.17-0.09%283
Oct 16, 202525.2925.2925.2925.2925.190.22%20
Oct 15, 202525.2525.2525.2325.2325.140.03%1,003
Oct 14, 202525.2525.2525.2325.2325.130.24%5,569
Oct 13, 202525.1425.1725.1425.1725.070.18%653
Oct 10, 202525.1525.1525.1225.1225.030.18%2,450
Oct 9, 202525.0825.0825.0825.0824.98-0.16%3
Oct 8, 202525.1225.1225.1225.1225.02-0.12%567
Oct 7, 202525.1425.1625.1425.1425.050.14%1,048
Oct 6, 202525.1225.1225.1125.1125.02-0.11%769
Oct 3, 202525.1425.1425.1425.1425.04-0.15%21
Oct 2, 202525.1825.1825.1825.1825.080.07%93
Oct 1, 202525.1125.1625.1125.1625.06-0.04%117
Sep 30, 202525.1725.1725.1725.1724.98-35
Sep 29, 202525.1925.1925.1725.1724.980.14%1,347
Sep 26, 202525.1025.1325.1025.1324.940.10%292
Sep 25, 202525.0825.1125.0825.1124.92-0.32%783
Sep 24, 202525.1925.1925.1925.1925.00-0.14%125
Sep 23, 202525.2225.2225.2225.2225.030.06%3
Sep 22, 202525.2325.2325.2125.2125.02-0.12%2,079
Sep 19, 202525.2525.2525.2425.2425.050.02%355
Sep 18, 202525.2325.2425.2225.2325.04-0.05%3,608
Sep 17, 202525.2525.2625.2525.2525.06-0.13%12,776
Sep 16, 202525.2825.2825.2825.2825.090.02%3
Sep 15, 202525.2825.2925.2725.2725.080.21%24,542
Sep 12, 202525.2225.2225.2225.2225.03-0.13%2,003
Sep 11, 202525.2625.2625.2625.2625.070.18%3
Sep 10, 202525.2125.2125.2125.2125.020.12%4
Sep 9, 202525.1825.1825.1825.1824.99-0.08%1,883
Sep 8, 202525.2025.2025.2025.2025.010.10%193
Sep 5, 202525.2225.2225.1825.1824.990.24%2,879
Sep 4, 202525.1325.1325.1225.1224.930.36%145
Sep 3, 202525.0025.0325.0025.0324.840.28%1,335
Sep 2, 202524.9624.9624.9624.9624.77-0.55%7
Aug 29, 202525.0925.0925.0925.0924.81-0.02%3
Aug 28, 202525.1125.1225.1025.1024.820.02%1,105
Aug 27, 202525.1025.1025.1025.1024.810.10%1,153