State Street My2031 Corporate Bond ETF (MYCK)
NASDAQ: MYCK · Real-Time Price · USD
25.20
0.00 (0.00%)
Jan 30, 2026, 4:00 PM EST - Market open
MYCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 0.11% | 5,309 |
| Jan 29, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.12% | 2,112 |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.07% | 1,294 |
| Jan 27, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.08% | 3,671 |
| Jan 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 0.04% | 185 |
| Jan 23, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | 0.10% | 1,795 |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.06% | 3 |
| Jan 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 0.26% | 44 |
| Jan 20, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.16% | 274 |
| Jan 16, 2026 | 25.13 | 25.13 | 25.08 | 25.09 | 25.09 | -0.14% | 5,112 |
| Jan 15, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.20% | 1,158 |
| Jan 14, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | 0.12% | 2,154 |
| Jan 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% | 7 |
| Jan 12, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | - | 5,210 |
| Jan 9, 2026 | 25.11 | 25.11 | 25.10 | 25.11 | 25.11 | 0.05% | 1,984 |
| Jan 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% | 77 |
| Jan 7, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.04% | 608 |
| Jan 6, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | 0.05% | 623 |
| Jan 5, 2026 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | 0.18% | 4,276 |
| Jan 2, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | -0.04% | 12,302 |
| Dec 31, 2025 | 25.14 | 25.14 | 25.10 | 25.10 | 25.09 | -0.18% | 403 |
| Dec 30, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.02% | 165 |
| Dec 29, 2025 | 25.12 | 25.16 | 25.12 | 25.15 | 25.15 | 0.08% | 15,798 |
| Dec 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.14% | 4 |
| Dec 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.23% | 63 |
| Dec 23, 2025 | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | -0.05% | 896 |
| Dec 22, 2025 | 25.04 | 25.06 | 25.03 | 25.05 | 25.05 | -0.02% | 3,156 |
| Dec 19, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.14% | 2,475 |
| Dec 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% | 218 |
| Dec 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | -0.02% | 356 |
| Dec 16, 2025 | 25.16 | 25.16 | 25.12 | 25.13 | 25.03 | 0.12% | 1,164 |
| Dec 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.08% | 672 |
| Dec 12, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.98 | -0.21% | 5,714 |
| Dec 11, 2025 | 25.14 | 25.18 | 25.13 | 25.13 | 25.03 | -0.03% | 3,530 |
| Dec 10, 2025 | 25.06 | 25.14 | 25.06 | 25.14 | 25.04 | 0.39% | 2,201 |
| Dec 9, 2025 | 25.05 | 25.06 | 25.04 | 25.04 | 24.94 | -0.15% | 6,808 |
| Dec 8, 2025 | 25.06 | 25.09 | 25.06 | 25.08 | 24.98 | -0.09% | 2,726 |
| Dec 5, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.00 | -0.10% | 10,047 |
| Dec 4, 2025 | 25.14 | 25.18 | 25.13 | 25.13 | 25.03 | -0.16% | 19,341 |
| Dec 3, 2025 | 25.16 | 25.18 | 25.16 | 25.17 | 25.07 | 0.16% | 4,843 |
| Dec 2, 2025 | 25.12 | 25.13 | 25.11 | 25.13 | 25.03 | 0.09% | 3,229 |
| Dec 1, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.01 | -0.63% | 9,052 |
| Nov 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | -0.06% | 5 |
| Nov 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.10% | 10 |
| Nov 25, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.06 | 0.23% | 6,611 |
| Nov 24, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 25.00 | 0.16% | 766 |
| Nov 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.96 | 0.28% | 33 |
| Nov 20, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | 24.89 | 0.14% | 143 |
| Nov 19, 2025 | 25.08 | 25.08 | 25.05 | 25.05 | 24.86 | -0.04% | 628 |
| Nov 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.87 | 0.10% | 738 |