MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	24.55	24.55	24.55	24.55	24.55	0.31%	10,905
Jun 10, 2025	24.45	24.47	24.45	24.47	24.47	0.16%	479
Jun 9, 2025	24.44	24.44	24.41	24.43	24.43	0.18%	4,996
Jun 6, 2025	24.43	24.43	24.39	24.39	24.39	-0.45%	7,207
Jun 5, 2025	24.50	24.50	24.50	24.50	24.50	-0.33%	162
Jun 4, 2025	24.56	24.58	24.56	24.58	24.58	0.48%	509
Jun 3, 2025	24.45	24.48	24.45	24.46	24.46	-0.02%	1,024
Jun 2, 2025	24.47	24.47	24.47	24.47	24.47	-0.50%	256
May 30, 2025	24.56	24.59	24.56	24.59	24.49	0.24%	256
May 29, 2025	24.53	24.53	24.53	24.53	24.43	0.33%	186
May 28, 2025	24.44	24.45	24.44	24.45	24.35	-0.20%	186
May 27, 2025	24.50	24.50	24.50	24.50	24.40	0.35%	1,155
May 23, 2025	24.39	24.41	24.39	24.41	24.31	0.14%	1,155
May 22, 2025	24.37	24.38	24.37	24.38	24.28	0.27%	849
May 21, 2025	24.38	24.38	24.28	24.31	24.21	-0.58%	734
May 20, 2025	24.47	24.47	24.45	24.45	24.36	-0.09%	430
May 19, 2025	24.42	24.49	24.42	24.48	24.38	0.08%	1,900
May 16, 2025	24.47	24.47	24.45	24.46	24.36	0.16%	11,808
May 15, 2025	24.35	24.42	24.35	24.42	24.32	0.60%	540
May 14, 2025	24.34	24.34	24.27	24.27	24.18	-0.34%	2,265
May 13, 2025	24.34	24.36	24.34	24.35	24.26	0.14%	2,000
May 12, 2025	24.32	24.32	24.32	24.32	24.22	-0.08%	84
May 9, 2025	24.39	24.39	24.34	24.34	24.24	-0.03%	1,581
May 8, 2025	24.40	24.40	24.35	24.35	24.25	-0.39%	768
May 7, 2025	24.44	24.44	24.44	24.44	24.35	0.11%	113
May 6, 2025	24.39	24.43	24.38	24.42	24.32	0.16%	9,204
May 5, 2025	24.38	24.38	24.38	24.38	24.28	-0.02%	121
May 2, 2025	24.38	24.38	24.37	24.38	24.28	-0.26%	746
May 1, 2025	24.49	24.49	24.43	24.44	24.35	-0.77%	2,285
Apr 30, 2025	24.61	24.63	24.60	24.63	24.44	0.05%	509
Apr 29, 2025	24.62	24.62	24.62	24.62	24.43	0.12%	196
Apr 28, 2025	24.55	24.59	24.55	24.59	24.40	0.29%	196
Apr 25, 2025	24.54	24.54	24.52	24.52	24.33	0.41%	1,800
Apr 24, 2025	24.42	24.42	24.42	24.42	24.23	0.76%	136
Apr 23, 2025	24.31	24.31	24.24	24.24	24.05	-0.02%	135
Apr 22, 2025	24.24	24.24	24.24	24.24	24.05	0.14%	152
Apr 21, 2025	24.39	24.39	24.21	24.21	24.02	-0.52%	727
Apr 17, 2025	24.31	24.35	24.31	24.33	24.14	0.15%	1,533
Apr 16, 2025	24.30	24.32	24.30	24.30	24.11	0.33%	1,211
Apr 15, 2025	24.22	24.22	24.22	24.22	24.03	0.31%	23
Apr 14, 2025	24.19	24.19	24.08	24.14	23.95	0.72%	1,987
Apr 11, 2025	23.81	23.99	23.81	23.97	23.78	-0.47%	3,172
Apr 10, 2025	24.24	24.24	24.08	24.08	23.89	-0.66%	248
Apr 9, 2025	24.10	24.24	24.10	24.24	24.05	0.63%	7,528
Apr 8, 2025	24.29	24.29	24.09	24.09	23.90	-0.69%	1,339
Apr 7, 2025	24.40	24.40	24.26	24.26	24.07	-1.39%	475
Apr 4, 2025	24.72	24.72	24.60	24.60	24.41	-0.24%	651
Apr 3, 2025	24.68	24.70	24.66	24.66	24.47	0.46%	1,520
Apr 2, 2025	24.60	24.60	24.52	24.54	24.35	0.10%	1,950
Apr 1, 2025	24.55	24.55	24.52	24.52	24.33	-0.16%	1,306