MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	24.54	24.54	24.52	24.52	24.52	0.41%	1,800
Apr 24, 2025	24.42	24.42	24.42	24.42	24.42	0.76%	136
Apr 23, 2025	24.31	24.31	24.24	24.24	24.24	-0.02%	135
Apr 22, 2025	24.24	24.24	24.24	24.24	24.24	0.14%	152
Apr 21, 2025	24.39	24.39	24.21	24.21	24.21	-0.52%	727
Apr 17, 2025	24.31	24.35	24.31	24.33	24.33	0.15%	1,533
Apr 16, 2025	24.30	24.32	24.30	24.30	24.30	0.33%	1,211
Apr 15, 2025	24.22	24.22	24.22	24.22	24.22	0.31%	23
Apr 14, 2025	24.19	24.19	24.08	24.14	24.14	0.72%	1,987
Apr 11, 2025	23.81	23.99	23.81	23.97	23.97	-0.47%	3,172
Apr 10, 2025	24.24	24.24	24.08	24.08	24.08	-0.66%	248
Apr 9, 2025	24.10	24.24	24.10	24.24	24.24	0.63%	7,528
Apr 8, 2025	24.29	24.29	24.09	24.09	24.09	-0.69%	1,339
Apr 7, 2025	24.40	24.40	24.26	24.26	24.26	-1.39%	475
Apr 4, 2025	24.72	24.72	24.60	24.60	24.60	-0.24%	651
Apr 3, 2025	24.68	24.70	24.66	24.66	24.66	0.46%	1,520
Apr 2, 2025	24.60	24.60	24.52	24.54	24.54	0.10%	1,950
Apr 1, 2025	24.55	24.55	24.52	24.52	24.52	-0.16%	1,306
Mar 31, 2025	24.60	24.61	24.56	24.56	24.47	-0.07%	1,806
Mar 28, 2025	24.55	24.58	24.54	24.58	24.48	0.56%	836
Mar 27, 2025	24.41	24.44	24.41	24.44	24.35	-0.07%	1,538
Mar 26, 2025	24.49	24.49	24.46	24.46	24.36	-0.18%	7,253
Mar 25, 2025	24.51	24.52	24.50	24.50	24.41	0.20%	305
Mar 24, 2025	24.47	24.47	24.45	24.45	24.36	-0.36%	145
Mar 21, 2025	24.56	24.56	24.54	24.54	24.44	0.04%	2,000
Mar 20, 2025	24.53	24.53	24.53	24.53	24.44	-	145,507
Mar 19, 2025	24.41	24.53	24.41	24.53	24.44	0.45%	926
Mar 18, 2025	24.43	24.43	24.42	24.42	24.33	0.19%	468
Mar 17, 2025	24.42	24.42	24.38	24.38	24.28	0.07%	295
Mar 14, 2025	24.36	24.36	24.36	24.36	24.26	-0.13%	861
Mar 13, 2025	24.31	24.39	24.31	24.39	24.30	0.24%	861
Mar 12, 2025	24.33	24.33	24.33	24.33	24.24	-0.31%	304
Mar 11, 2025	24.41	24.41	24.41	24.41	24.31	-0.45%	25
Mar 10, 2025	24.52	24.52	24.52	24.52	24.42	0.34%	25
Mar 7, 2025	24.46	24.46	24.44	24.44	24.34	-0.10%	1,107
Mar 6, 2025	24.46	24.46	24.46	24.46	24.37	-0.12%	18
Mar 5, 2025	24.54	24.54	24.49	24.49	24.40	-0.31%	257
Mar 4, 2025	24.58	24.58	24.56	24.57	24.47	-0.05%	4,754
Mar 3, 2025	24.58	24.58	24.58	24.58	24.48	-0.21%	131
Feb 28, 2025	24.60	24.63	24.59	24.63	24.44	0.31%	600
Feb 27, 2025	24.54	24.56	24.54	24.55	24.36	-0.14%	2,611
Feb 26, 2025	24.59	24.59	24.59	24.59	24.40	0.15%	1,335
Feb 25, 2025	24.54	24.56	24.54	24.55	24.36	0.49%	1,335
Feb 24, 2025	24.43	24.45	24.43	24.43	24.24	0.16%	621
Feb 21, 2025	24.39	24.39	24.39	24.39	24.20	0.29%	41
Feb 20, 2025	24.32	24.32	24.32	24.32	24.13	0.14%	765
Feb 19, 2025	24.29	24.29	24.29	24.29	24.10	0.19%	2
Feb 18, 2025	24.24	24.24	24.24	24.24	24.05	-0.32%	-
Feb 14, 2025	24.32	24.32	24.32	24.32	24.13	0.37%	-
Feb 13, 2025	24.23	24.23	24.23	24.23	24.04	0.45%	4