MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	24.53	24.53	24.51	24.51	24.51	0.08%	1,610
Jul 23, 2026	24.48	24.49	24.47	24.49	24.49	-0.19%	117,193
Jul 22, 2026	24.55	24.56	24.54	24.54	24.54	-0.14%	1,501
Jul 21, 2026	24.59	24.59	24.57	24.57	24.57	-0.18%	12,296
Jul 20, 2026	24.63	24.63	24.61	24.62	24.62	-0.20%	4,420
Jul 17, 2026	24.68	24.70	24.66	24.67	24.67	0.02%	2,151
Jul 16, 2026	24.65	24.68	24.65	24.66	24.66	-0.08%	9,484
Jul 15, 2026	24.65	24.69	24.65	24.68	24.68	0.24%	997
Jul 14, 2026	24.62	24.62	24.60	24.62	24.62	0.29%	4,736
Jul 13, 2026	24.61	24.61	24.55	24.55	24.55	-0.32%	2,236
Jul 10, 2026	24.66	24.66	24.63	24.63	24.63	-0.12%	131,873
Jul 9, 2026	24.70	24.70	24.66	24.66	24.66	0.14%	2,223
Jul 8, 2026	24.62	24.63	24.60	24.63	24.63	-0.16%	5,190
Jul 7, 2026	24.70	24.70	24.67	24.67	24.67	-0.34%	1,418
Jul 6, 2026	24.73	24.75	24.73	24.75	24.75	0.08%	5,156
Jul 2, 2026	24.74	24.74	24.73	24.73	24.73	0.16%	1,422
Jul 1, 2026	24.71	24.72	24.69	24.69	24.69	-0.08%	1,033
Jun 30, 2026	24.80	24.80	24.80	24.80	24.71	-0.27%	8
Jun 29, 2026	24.87	24.87	24.87	24.87	24.78	0.05%	18
Jun 26, 2026	24.87	24.87	24.86	24.86	24.77	0.13%	1,301
Jun 25, 2026	24.85	24.85	24.83	24.83	24.73	0.13%	4,621
Jun 24, 2026	24.79	24.79	24.79	24.79	24.70	0.25%	9
Jun 23, 2026	24.75	24.75	24.73	24.73	24.64	0.12%	667
Jun 22, 2026	24.70	24.70	24.70	24.70	24.61	-0.16%	3
Jun 18, 2026	24.77	24.77	24.74	24.74	24.65	0.26%	1,957
Jun 17, 2026	24.79	24.79	24.68	24.68	24.58	-0.50%	2,253
Jun 16, 2026	24.80	24.81	24.80	24.80	24.71	0.08%	36,259
Jun 15, 2026	24.79	24.79	24.78	24.78	24.69	0.09%	193
Jun 12, 2026	24.76	24.77	24.76	24.76	24.67	-0.07%	2,522
Jun 11, 2026	24.67	24.78	24.67	24.78	24.68	0.47%	483
Jun 10, 2026	24.66	24.66	24.66	24.66	24.57	-0.08%	2
Jun 9, 2026	24.68	24.68	24.68	24.68	24.59	0.19%	427
Jun 8, 2026	24.63	24.63	24.63	24.63	24.54	0.03%	3
Jun 5, 2026	24.64	24.64	24.63	24.63	24.53	-0.46%	1,728
Jun 4, 2026	24.74	24.74	24.74	24.74	24.65	0.12%	374
Jun 3, 2026	24.70	24.72	24.70	24.71	24.62	-0.12%	4,858
Jun 2, 2026	24.75	24.75	24.74	24.74	24.65	-0.02%	1,424
Jun 1, 2026	24.75	24.75	24.75	24.75	24.65	-0.11%	8
May 29, 2026	24.86	24.86	24.86	24.86	24.68	0.10%	58
May 28, 2026	24.83	24.84	24.83	24.84	24.66	0.16%	477
May 27, 2026	24.82	24.82	24.80	24.80	24.62	0.04%	1,298
May 26, 2026	24.78	24.79	24.78	24.79	24.61	0.27%	184
May 22, 2026	24.70	24.73	24.70	24.73	24.54	0.02%	139
May 21, 2026	24.73	24.73	24.70	24.72	24.54	0.03%	1,022
May 20, 2026	24.66	24.72	24.66	24.71	24.53	0.48%	872
May 19, 2026	24.58	24.61	24.58	24.60	24.41	-0.31%	1,115
May 18, 2026	24.68	24.69	24.66	24.67	24.49	-0.03%	2,953
May 15, 2026	24.68	24.68	24.68	24.68	24.50	-0.41%	32
May 14, 2026	24.82	24.83	24.78	24.78	24.60	-0.10%	5,092
May 13, 2026	24.77	24.81	24.77	24.81	24.62	0.03%	1,251