MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.52	24.52	24.51	24.52	24.52	-0.08%	953
Aug 20, 2026	24.54	24.54	24.53	24.54	24.54	-0.19%	16,063
Aug 19, 2026	24.61	24.61	24.55	24.58	24.58	0.13%	2,687
Aug 18, 2026	24.55	24.55	24.55	24.55	24.55	-	545
Aug 17, 2026	24.57	24.57	24.54	24.55	24.55	-0.08%	2,111
Aug 14, 2026	24.62	24.62	24.56	24.57	24.57	-0.14%	1,053
Aug 13, 2026	24.62	24.63	24.61	24.61	24.61	0.23%	3,946
Aug 12, 2026	24.60	24.60	24.55	24.55	24.55	0.12%	628
Aug 11, 2026	24.56	24.56	24.52	24.52	24.52	0.04%	2,163
Aug 10, 2026	24.53	24.53	24.51	24.51	24.51	-0.26%	683
Aug 7, 2026	24.58	24.58	24.58	24.58	24.58	0.16%	131
Aug 6, 2026	24.56	24.56	24.53	24.54	24.53	-0.24%	7,828
Aug 5, 2026	24.59	24.60	24.57	24.59	24.59	0.02%	7,479
Aug 4, 2026	24.58	24.60	24.58	24.59	24.59	0.37%	2,062
Aug 3, 2026	24.49	24.52	24.49	24.50	24.50	0.18%	2,258
Jul 31, 2026	24.58	24.58	24.51	24.55	24.46	-0.16%	32,138
Jul 30, 2026	24.60	24.60	24.58	24.59	24.50	0.12%	648
Jul 29, 2026	24.58	24.58	24.53	24.56	24.47	-0.09%	7,871
Jul 28, 2026	24.57	24.62	24.57	24.58	24.49	0.19%	2,172
Jul 27, 2026	24.56	24.56	24.54	24.54	24.44	0.11%	440
Jul 24, 2026	24.53	24.53	24.51	24.51	24.42	0.08%	1,610
Jul 23, 2026	24.48	24.49	24.47	24.49	24.40	-0.19%	117,193
Jul 22, 2026	24.55	24.56	24.54	24.54	24.44	-0.14%	1,501
Jul 21, 2026	24.59	24.59	24.57	24.57	24.48	-0.18%	12,296
Jul 20, 2026	24.63	24.63	24.61	24.62	24.52	-0.20%	4,420
Jul 17, 2026	24.68	24.70	24.66	24.67	24.57	0.02%	2,151
Jul 16, 2026	24.65	24.68	24.65	24.66	24.57	-0.08%	9,484
Jul 15, 2026	24.65	24.69	24.65	24.68	24.59	0.24%	997
Jul 14, 2026	24.62	24.62	24.60	24.62	24.53	0.29%	4,736
Jul 13, 2026	24.61	24.61	24.55	24.55	24.46	-0.32%	2,236
Jul 10, 2026	24.66	24.66	24.63	24.63	24.54	-0.12%	131,873
Jul 9, 2026	24.70	24.70	24.66	24.66	24.57	0.14%	2,223
Jul 8, 2026	24.62	24.63	24.60	24.63	24.53	-0.16%	5,190
Jul 7, 2026	24.70	24.70	24.67	24.67	24.57	-0.34%	1,418
Jul 6, 2026	24.73	24.75	24.73	24.75	24.66	0.08%	5,156
Jul 2, 2026	24.74	24.74	24.73	24.73	24.64	0.16%	1,422
Jul 1, 2026	24.71	24.72	24.69	24.69	24.60	-0.08%	1,033
Jun 30, 2026	24.80	24.80	24.80	24.80	24.62	-0.27%	8
Jun 29, 2026	24.87	24.87	24.87	24.87	24.68	0.05%	18
Jun 26, 2026	24.87	24.87	24.86	24.86	24.67	0.13%	1,301
Jun 25, 2026	24.85	24.85	24.83	24.83	24.64	0.13%	4,621
Jun 24, 2026	24.79	24.79	24.79	24.79	24.61	0.25%	9
Jun 23, 2026	24.75	24.75	24.73	24.73	24.54	0.12%	667
Jun 22, 2026	24.70	24.70	24.70	24.70	24.51	-0.16%	3
Jun 18, 2026	24.77	24.77	24.74	24.74	24.55	0.26%	1,957
Jun 17, 2026	24.79	24.79	24.68	24.68	24.49	-0.50%	2,253
Jun 16, 2026	24.80	24.81	24.80	24.80	24.61	0.08%	36,259
Jun 15, 2026	24.79	24.79	24.78	24.78	24.59	0.09%	193
Jun 12, 2026	24.76	24.77	24.76	24.76	24.57	-0.07%	2,522
Jun 11, 2026	24.67	24.78	24.67	24.78	24.59	0.47%	483