MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.11	24.11	24.11	24.11	24.11	-0.25%	14
Sep 17, 2026	24.16	24.17	24.16	24.17	24.17	0.37%	1,639
Sep 16, 2026	24.18	24.18	24.08	24.08	24.08	-0.06%	485
Sep 15, 2026	24.09	24.10	24.08	24.09	24.09	-0.02%	4,627
Sep 14, 2026	24.09	24.16	24.09	24.10	24.10	-0.08%	16,749
Sep 11, 2026	24.19	24.19	24.12	24.12	24.12	-0.13%	1,587
Sep 10, 2026	24.20	24.20	24.15	24.15	24.15	-0.60%	2,279
Sep 9, 2026	24.33	24.33	24.29	24.29	24.29	-0.14%	5,883
Sep 8, 2026	24.35	24.36	24.32	24.33	24.33	-0.07%	4,188
Sep 4, 2026	24.38	24.38	24.35	24.35	24.35	-0.06%	2,394
Sep 3, 2026	24.39	24.39	24.35	24.36	24.36	0.12%	4,676
Sep 2, 2026	24.33	24.33	24.33	24.33	24.33	0.10%	1,612
Sep 1, 2026	24.35	24.36	24.31	24.31	24.31	-0.32%	2,970
Aug 31, 2026	24.47	24.49	24.47	24.48	24.39	-0.04%	4,229
Aug 28, 2026	24.56	24.56	24.48	24.49	24.40	-0.33%	11,153
Aug 27, 2026	24.58	24.58	24.56	24.57	24.48	-0.05%	5,658
Aug 26, 2026	24.58	24.58	24.57	24.58	24.49	-0.12%	1,359
Aug 25, 2026	24.59	24.61	24.58	24.61	24.52	0.34%	3,949
Aug 24, 2026	24.53	24.53	24.52	24.53	24.43	0.05%	6,156
Aug 21, 2026	24.52	24.52	24.51	24.52	24.42	-0.08%	953
Aug 20, 2026	24.54	24.54	24.53	24.54	24.44	-0.19%	16,063
Aug 19, 2026	24.61	24.61	24.55	24.58	24.49	0.13%	2,687
Aug 18, 2026	24.55	24.55	24.55	24.55	24.46	-	545
Aug 17, 2026	24.57	24.57	24.54	24.55	24.46	-0.08%	2,111
Aug 14, 2026	24.62	24.62	24.56	24.57	24.48	-0.14%	1,053
Aug 13, 2026	24.62	24.63	24.61	24.61	24.51	0.23%	3,946
Aug 12, 2026	24.60	24.60	24.55	24.55	24.46	0.12%	628
Aug 11, 2026	24.56	24.56	24.52	24.52	24.43	0.04%	2,163
Aug 10, 2026	24.53	24.53	24.51	24.51	24.42	-0.26%	683
Aug 7, 2026	24.58	24.58	24.58	24.58	24.48	0.16%	131
Aug 6, 2026	24.56	24.56	24.53	24.54	24.44	-0.24%	7,828
Aug 5, 2026	24.59	24.60	24.57	24.59	24.50	0.02%	7,479
Aug 4, 2026	24.58	24.60	24.58	24.59	24.50	0.37%	2,062
Aug 3, 2026	24.49	24.52	24.49	24.50	24.41	0.18%	2,258
Jul 31, 2026	24.58	24.58	24.51	24.55	24.36	-0.16%	32,138
Jul 30, 2026	24.60	24.60	24.58	24.59	24.40	0.12%	648
Jul 29, 2026	24.58	24.58	24.53	24.56	24.37	-0.09%	7,871
Jul 28, 2026	24.57	24.62	24.57	24.58	24.40	0.19%	2,172
Jul 27, 2026	24.56	24.56	24.54	24.54	24.35	0.11%	440
Jul 24, 2026	24.53	24.53	24.51	24.51	24.32	0.08%	1,610
Jul 23, 2026	24.48	24.49	24.47	24.49	24.30	-0.19%	117,193
Jul 22, 2026	24.55	24.56	24.54	24.54	24.35	-0.14%	1,501
Jul 21, 2026	24.59	24.59	24.57	24.57	24.39	-0.18%	12,296
Jul 20, 2026	24.63	24.63	24.61	24.62	24.43	-0.20%	4,420
Jul 17, 2026	24.68	24.70	24.66	24.67	24.48	0.02%	2,151
Jul 16, 2026	24.65	24.68	24.65	24.66	24.47	-0.08%	9,484
Jul 15, 2026	24.65	24.69	24.65	24.68	24.49	0.24%	997
Jul 14, 2026	24.62	24.62	24.60	24.62	24.43	0.29%	4,736
Jul 13, 2026	24.61	24.61	24.55	24.55	24.36	-0.32%	2,236
Jul 10, 2026	24.66	24.66	24.63	24.63	24.44	-0.12%	131,873