MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.70	24.73	24.70	24.73	24.73	0.02%	139
May 21, 2026	24.73	24.73	24.70	24.72	24.72	0.03%	1,022
May 20, 2026	24.66	24.72	24.66	24.71	24.71	0.48%	872
May 19, 2026	24.58	24.61	24.58	24.60	24.60	-0.31%	1,115
May 18, 2026	24.68	24.69	24.66	24.67	24.67	-0.03%	2,953
May 15, 2026	24.68	24.68	24.68	24.68	24.68	-0.41%	32
May 14, 2026	24.82	24.83	24.78	24.78	24.78	-0.10%	5,092
May 13, 2026	24.77	24.81	24.77	24.81	24.81	0.03%	1,251
May 12, 2026	24.79	24.81	24.78	24.80	24.80	-0.16%	4,876
May 11, 2026	24.84	24.84	24.84	24.84	24.84	-0.21%	362
May 8, 2026	24.89	24.89	24.89	24.89	24.89	0.28%	96
May 7, 2026	24.82	24.82	24.82	24.82	24.82	-0.28%	212
May 6, 2026	24.89	24.89	24.89	24.89	24.89	0.38%	1,842
May 5, 2026	24.82	24.83	24.80	24.80	24.80	0.08%	4,748
May 4, 2026	24.80	24.80	24.78	24.78	24.77	-0.18%	2,681
May 1, 2026	24.83	24.85	24.82	24.82	24.82	0.04%	361
Apr 30, 2026	24.91	24.92	24.90	24.90	24.81	0.19%	2,478
Apr 29, 2026	24.84	24.87	24.84	24.85	24.76	-0.35%	6,472
Apr 28, 2026	24.92	24.94	24.92	24.94	24.85	-0.10%	1,313
Apr 27, 2026	24.98	24.98	24.96	24.96	24.87	-0.17%	714
Apr 24, 2026	25.01	25.02	25.01	25.01	24.91	0.14%	38,989
Apr 23, 2026	24.93	24.98	24.93	24.97	24.88	-0.14%	3,550
Apr 22, 2026	25.02	25.02	25.00	25.00	24.91	0.06%	565
Apr 21, 2026	25.03	25.03	24.99	24.99	24.90	-0.29%	503
Apr 20, 2026	25.05	25.07	25.05	25.06	24.97	-0.02%	471
Apr 17, 2026	25.09	25.10	25.07	25.07	24.97	0.36%	3,837
Apr 16, 2026	25.01	25.01	24.97	24.97	24.88	-0.17%	2,466
Apr 15, 2026	25.03	25.03	25.01	25.02	24.93	-0.07%	3,613
Apr 14, 2026	25.01	25.04	25.01	25.04	24.94	0.22%	215
Apr 13, 2026	24.95	24.98	24.93	24.98	24.89	0.24%	400
Apr 10, 2026	24.94	24.94	24.92	24.92	24.83	-0.09%	4,401
Apr 9, 2026	24.96	24.96	24.94	24.94	24.85	0.03%	4,048
Apr 8, 2026	24.96	24.96	24.93	24.93	24.84	0.26%	265
Apr 7, 2026	24.80	24.87	24.80	24.87	24.78	0.22%	322
Apr 6, 2026	24.86	24.86	24.82	24.82	24.72	-0.17%	356
Apr 2, 2026	24.81	24.86	24.81	24.86	24.77	0.21%	219
Apr 1, 2026	24.80	24.83	24.80	24.81	24.72	-0.03%	1,084
Mar 31, 2026	24.87	24.92	24.86	24.90	24.72	0.54%	4,609
Mar 30, 2026	24.78	24.78	24.77	24.77	24.59	0.30%	249
Mar 27, 2026	24.65	24.71	24.65	24.70	24.52	0.04%	3,929
Mar 26, 2026	24.77	24.79	24.68	24.69	24.51	-0.57%	11,795
Mar 25, 2026	24.83	24.87	24.82	24.83	24.64	0.22%	10,981
Mar 24, 2026	24.78	24.78	24.75	24.77	24.59	-0.23%	554
Mar 23, 2026	24.85	24.87	24.81	24.83	24.65	0.39%	5,913
Mar 20, 2026	24.73	24.74	24.73	24.73	24.55	-0.68%	4,444
Mar 19, 2026	24.78	24.91	24.78	24.90	24.72	0.20%	7,840
Mar 18, 2026	24.93	24.95	24.85	24.85	24.67	-0.45%	4,948
Mar 17, 2026	24.95	24.96	24.95	24.96	24.78	0.28%	3,895
Mar 16, 2026	24.94	24.94	24.89	24.89	24.71	0.31%	303
Mar 13, 2026	24.83	24.83	24.81	24.81	24.63	-0.20%	102