State Street My2031 Corporate Bond ETF (MYCK)

NASDAQ: MYCK · Real-Time Price · USD

24.86

+0.03 (0.11%)

At close: Jun 26, 2026, 4:00 PM EDT

24.86

0.00 (-0.01%)

After-hours: Jun 26, 2026, 4:15 PM EDT

MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.87	24.87	24.86	24.86	24.86	0.13%	1,301
Jun 25, 2026	24.85	24.85	24.83	24.83	24.83	0.13%	4,621
Jun 24, 2026	24.79	24.79	24.79	24.79	24.79	0.25%	9
Jun 23, 2026	24.75	24.75	24.73	24.73	24.73	0.12%	667
Jun 22, 2026	24.70	24.70	24.70	24.70	24.70	-0.16%	3
Jun 18, 2026	24.77	24.77	24.74	24.74	24.74	0.26%	1,957
Jun 17, 2026	24.79	24.79	24.68	24.68	24.68	-0.50%	2,253
Jun 16, 2026	24.80	24.81	24.80	24.80	24.80	0.08%	36,259
Jun 15, 2026	24.79	24.79	24.78	24.78	24.78	0.09%	193
Jun 12, 2026	24.76	24.77	24.76	24.76	24.76	-0.07%	2,522
Jun 11, 2026	24.67	24.78	24.67	24.78	24.78	0.47%	483
Jun 10, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%	2
Jun 9, 2026	24.68	24.68	24.68	24.68	24.68	0.19%	427
Jun 8, 2026	24.63	24.63	24.63	24.63	24.63	0.03%	3
Jun 5, 2026	24.64	24.64	24.63	24.63	24.63	-0.46%	1,728
Jun 4, 2026	24.74	24.74	24.74	24.74	24.74	0.12%	374
Jun 3, 2026	24.70	24.72	24.70	24.71	24.71	-0.12%	4,858
Jun 2, 2026	24.75	24.75	24.74	24.74	24.74	-0.02%	1,424
Jun 1, 2026	24.75	24.75	24.75	24.75	24.75	-0.11%	8
May 29, 2026	24.86	24.86	24.86	24.86	24.77	0.10%	58
May 28, 2026	24.83	24.84	24.83	24.84	24.75	0.16%	477
May 27, 2026	24.82	24.82	24.80	24.80	24.71	0.04%	1,298
May 26, 2026	24.78	24.79	24.78	24.79	24.70	0.27%	184
May 22, 2026	24.70	24.73	24.70	24.73	24.63	0.02%	139
May 21, 2026	24.73	24.73	24.70	24.72	24.63	0.03%	1,022
May 20, 2026	24.66	24.72	24.66	24.71	24.62	0.48%	872
May 19, 2026	24.58	24.61	24.58	24.60	24.50	-0.31%	1,115
May 18, 2026	24.68	24.69	24.66	24.67	24.58	-0.03%	2,953
May 15, 2026	24.68	24.68	24.68	24.68	24.59	-0.41%	32
May 14, 2026	24.82	24.83	24.78	24.78	24.69	-0.10%	5,092
May 13, 2026	24.77	24.81	24.77	24.81	24.71	0.03%	1,251
May 12, 2026	24.79	24.81	24.78	24.80	24.71	-0.16%	4,876
May 11, 2026	24.84	24.84	24.84	24.84	24.75	-0.21%	362
May 8, 2026	24.89	24.89	24.89	24.89	24.80	0.28%	96
May 7, 2026	24.82	24.82	24.82	24.82	24.73	-0.28%	212
May 6, 2026	24.89	24.89	24.89	24.89	24.80	0.38%	1,842
May 5, 2026	24.82	24.83	24.80	24.80	24.70	0.08%	4,748
May 4, 2026	24.80	24.80	24.78	24.78	24.68	-0.18%	2,681
May 1, 2026	24.83	24.85	24.82	24.82	24.73	0.04%	361
Apr 30, 2026	24.91	24.92	24.90	24.90	24.72	0.19%	2,478
Apr 29, 2026	24.84	24.87	24.84	24.85	24.67	-0.35%	6,472
Apr 28, 2026	24.92	24.94	24.92	24.94	24.76	-0.10%	1,313
Apr 27, 2026	24.98	24.98	24.96	24.96	24.78	-0.17%	714
Apr 24, 2026	25.01	25.02	25.01	25.01	24.82	0.14%	38,989
Apr 23, 2026	24.93	24.98	24.93	24.97	24.79	-0.14%	3,550
Apr 22, 2026	25.02	25.02	25.00	25.00	24.82	0.06%	565
Apr 21, 2026	25.03	25.03	24.99	24.99	24.80	-0.29%	503
Apr 20, 2026	25.05	25.07	25.05	25.06	24.88	-0.02%	471
Apr 17, 2026	25.09	25.10	25.07	25.07	24.88	0.36%	3,837
Apr 16, 2026	25.01	25.01	24.97	24.97	24.79	-0.17%	2,466