MYCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	24.08	24.08	24.07	24.07	24.07	0.08%	7,214
Oct 26, 2026	24.09	24.10	24.04	24.05	24.05	-0.04%	3,979
Oct 23, 2026	24.06	24.07	24.06	24.06	24.06	-0.15%	3,206
Oct 22, 2026	24.10	24.10	24.10	24.10	24.10	0.65%	18
Oct 21, 2026	23.99	23.99	23.94	23.94	23.94	-0.04%	2,853
Oct 20, 2026	23.97	23.97	23.94	23.95	23.95	0.04%	1,198
Oct 19, 2026	23.99	23.99	23.94	23.94	23.94	-0.29%	1,891
Oct 16, 2026	24.04	24.04	23.99	24.01	24.01	0.04%	10,367
Oct 15, 2026	24.01	24.01	24.00	24.00	24.00	0.42%	916
Oct 14, 2026	23.83	23.91	23.83	23.90	23.90	-0.03%	2,617
Oct 13, 2026	23.92	23.92	23.90	23.91	23.91	-0.01%	6,472
Oct 12, 2026	23.91	23.92	23.91	23.91	23.91	0.08%	2,043
Oct 9, 2026	23.89	23.90	23.89	23.89	23.89	-0.10%	4,293
Oct 8, 2026	23.85	23.93	23.85	23.92	23.92	0.15%	3,821
Oct 7, 2026	23.86	23.88	23.85	23.88	23.88	0.05%	2,029
Oct 6, 2026	23.87	23.90	23.86	23.87	23.87	0.21%	12,431
Oct 5, 2026	26.19	26.19	23.79	23.82	23.82	0.03%	1,845
Oct 2, 2026	23.90	23.90	23.78	23.81	23.81	-0.09%	16,380
Oct 1, 2026	23.73	23.85	23.73	23.84	23.84	0.29%	3,510
Sep 30, 2026	23.91	23.91	23.85	23.86	23.77	-0.03%	6,753
Sep 29, 2026	23.84	23.87	23.84	23.87	23.77	0.03%	412
Sep 28, 2026	23.85	23.89	23.84	23.86	23.77	-0.49%	3,046
Sep 25, 2026	23.93	23.99	23.93	23.98	23.88	0.27%	4,613
Sep 24, 2026	24.00	24.00	23.91	23.92	23.82	-0.25%	7,205
Sep 23, 2026	24.01	24.01	23.97	23.98	23.88	-0.74%	2,507
Sep 22, 2026	24.16	24.16	24.16	24.16	24.06	0.04%	118
Sep 21, 2026	24.15	24.15	24.14	24.15	24.05	0.15%	6,276
Sep 18, 2026	24.11	24.11	24.11	24.11	24.01	-0.25%	14
Sep 17, 2026	24.16	24.17	24.16	24.17	24.07	0.37%	1,639
Sep 16, 2026	24.18	24.18	24.08	24.08	23.98	-0.06%	485
Sep 15, 2026	24.09	24.10	24.08	24.09	24.00	-0.02%	4,627
Sep 14, 2026	24.09	24.16	24.09	24.10	24.00	-0.08%	16,749
Sep 11, 2026	24.19	24.19	24.12	24.12	24.02	-0.13%	1,587
Sep 10, 2026	24.20	24.20	24.15	24.15	24.05	-0.60%	2,279
Sep 9, 2026	24.33	24.33	24.29	24.29	24.20	-0.14%	5,883
Sep 8, 2026	24.35	24.36	24.32	24.33	24.23	-0.07%	4,188
Sep 4, 2026	24.38	24.38	24.35	24.35	24.25	-0.06%	2,394
Sep 3, 2026	24.39	24.39	24.35	24.36	24.26	0.12%	4,676
Sep 2, 2026	24.33	24.33	24.33	24.33	24.23	0.10%	1,612
Sep 1, 2026	24.35	24.36	24.31	24.31	24.21	-0.32%	2,970
Aug 31, 2026	24.47	24.49	24.47	24.48	24.29	-0.04%	4,229
Aug 28, 2026	24.56	24.56	24.48	24.49	24.30	-0.33%	11,153
Aug 27, 2026	24.58	24.58	24.56	24.57	24.38	-0.05%	5,658
Aug 26, 2026	24.58	24.58	24.57	24.58	24.39	-0.12%	1,359
Aug 25, 2026	24.59	24.61	24.58	24.61	24.42	0.34%	3,949
Aug 24, 2026	24.53	24.53	24.52	24.53	24.34	0.05%	6,156
Aug 21, 2026	24.52	24.52	24.51	24.52	24.32	-0.08%	953
Aug 20, 2026	24.54	24.54	24.53	24.54	24.34	-0.19%	16,063
Aug 19, 2026	24.61	24.61	24.55	24.58	24.39	0.13%	2,687
Aug 18, 2026	24.55	24.55	24.55	24.55	24.36	-	545