MYCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	24.02	24.02	24.01	24.01	24.01	0.38%	1,337
Dec 19, 2024	23.95	23.96	23.92	23.92	23.92	-0.80%	1,403
Dec 18, 2024	24.35	24.35	24.11	24.11	24.01	-0.94%	585
Dec 17, 2024	24.35	24.37	24.34	24.34	24.24	-0.05%	940
Dec 16, 2024	24.35	24.35	24.35	24.35	24.25	0.09%	800
Dec 13, 2024	24.34	24.34	24.31	24.33	24.23	-0.34%	800
Dec 12, 2024	24.41	24.41	24.41	24.41	24.31	-0.43%	160
Dec 11, 2024	24.52	24.52	24.52	24.52	24.42	-0.11%	160
Dec 10, 2024	24.57	24.57	24.54	24.54	24.44	-0.07%	180
Dec 9, 2024	24.56	24.56	24.56	24.56	24.46	-0.25%	80
Dec 6, 2024	24.62	24.62	24.62	24.62	24.52	0.29%	2
Dec 5, 2024	24.54	24.55	24.52	24.55	24.45	-0.06%	1,461
Dec 4, 2024	24.56	24.56	24.56	24.56	24.47	0.35%	260
Dec 3, 2024	24.54	24.54	24.48	24.48	24.38	-0.21%	249
Dec 2, 2024	24.53	24.53	24.53	24.53	24.43	-0.28%	50
Nov 29, 2024	24.60	24.60	24.60	24.60	24.41	0.44%	-
Nov 27, 2024	24.49	24.49	24.49	24.49	24.30	0.32%	692
Nov 26, 2024	24.41	24.41	24.41	24.41	24.22	-0.23%	692
Nov 25, 2024	24.47	24.47	24.47	24.47	24.28	0.91%	207
Nov 22, 2024	24.26	24.26	24.25	24.25	24.06	0.10%	2,560
Nov 21, 2024	24.26	24.26	24.23	24.23	24.04	-0.07%	200
Nov 20, 2024	24.24	24.24	24.24	24.24	24.05	-0.15%	1
Nov 19, 2024	24.28	24.28	24.28	24.28	24.09	0.18%	50
Nov 18, 2024	24.27	24.27	24.24	24.24	24.05	0.17%	2,266
Nov 15, 2024	24.14	24.19	24.13	24.19	24.00	0.09%	1,526
Nov 14, 2024	24.18	24.18	24.17	24.17	23.98	-0.07%	190
Nov 13, 2024	24.21	24.21	24.19	24.19	24.00	-0.18%	247
Nov 12, 2024	24.24	24.24	24.23	24.23	24.05	-0.62%	606
Nov 11, 2024	24.39	24.39	24.39	24.39	24.20	-0.21%	603
Nov 8, 2024	24.41	24.44	24.41	24.44	24.25	0.17%	603
Nov 7, 2024	24.34	24.40	24.34	24.40	24.21	0.96%	595
Nov 6, 2024	24.21	24.21	24.17	24.17	23.98	-0.78%	4,490
Nov 5, 2024	24.35	24.37	24.35	24.36	24.17	0.31%	1,840
Nov 4, 2024	24.27	24.28	24.27	24.28	24.09	0.51%	503
Nov 1, 2024	24.32	24.32	24.16	24.16	23.97	-0.79%	2,580
Oct 31, 2024	24.37	24.37	24.35	24.35	24.07	-0.21%	450
Oct 30, 2024	24.40	24.40	24.40	24.40	24.12	-0.19%	-
Oct 29, 2024	24.45	24.45	24.45	24.45	24.17	0.08%	700
Oct 28, 2024	24.42	24.43	24.42	24.43	24.15	-0.11%	700
Oct 25, 2024	24.49	24.49	24.46	24.46	24.17	-0.17%	222
Oct 24, 2024	24.50	24.50	24.50	24.50	24.21	0.18%	-
Oct 23, 2024	24.45	24.45	24.45	24.45	24.17	-0.25%	30
Oct 22, 2024	24.52	24.52	24.52	24.52	24.23	-0.01%	30
Oct 21, 2024	24.63	24.63	24.52	24.52	24.23	-0.76%	10,496
Oct 18, 2024	24.74	24.74	24.71	24.71	24.42	0.04%	10,264
Oct 17, 2024	24.70	24.70	24.70	24.70	24.41	-0.51%	1,419
Oct 16, 2024	24.83	24.84	24.80	24.82	24.53	0.23%	1,419
Oct 15, 2024	24.77	24.79	24.77	24.77	24.48	0.37%	1,417
Oct 14, 2024	24.68	24.68	24.68	24.68	24.39	-0.04%	304
Oct 11, 2024	24.69	24.69	24.69	24.69	24.40	0.05%	304
Oct 10, 2024	24.68	24.69	24.67	24.67	24.39	-0.01%	1,810
Oct 9, 2024	24.68	24.68	24.68	24.68	24.39	-0.16%	3
Oct 8, 2024	24.72	24.72	24.72	24.72	24.43	0.13%	-
Oct 7, 2024	24.68	24.68	24.68	24.68	24.40	-0.38%	100
Oct 4, 2024	24.78	24.78	24.78	24.78	24.49	-0.55%	100
Oct 3, 2024	24.91	24.91	24.91	24.91	24.62	-0.26%	2
Oct 2, 2024	24.98	24.98	24.98	24.98	24.69	-0.14%	2
Oct 1, 2024	25.01	25.01	25.01	25.01	24.72	0.29%	100
Sep 30, 2024	24.94	24.94	24.94	24.94	24.63	-0.17%	2
Sep 27, 2024	24.98	24.98	24.98	24.98	24.67	0.31%	2
Sep 26, 2024	24.91	24.91	24.91	24.91	24.60	-	2
Sep 25, 2024	24.91	24.91	24.91	24.91	24.60	-0.62%	2