Skip to main content
logo
SPDR SSgA My2032 Corporate Bond ETF (MYCL)
NASDAQ: MYCL · Real-Time Price · USD
25.05
0.00 (-0.01%)
At close: Dec 5, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0525.0525.0525.05--0.01%4
Dec 4, 202525.0525.0725.0525.0525.05-0.17%5,101
Dec 3, 202525.0925.1125.0925.0925.090.18%3,828
Dec 2, 202525.0625.0625.0525.0525.050.06%60,710
Dec 1, 202525.0125.0425.0125.0325.03-0.69%4,672
Nov 28, 202525.2025.2025.2025.2025.11-0.09%3
Nov 26, 202525.2325.2325.2325.2325.130.19%3
Nov 25, 202525.1825.1925.1825.1825.080.24%5,390
Nov 24, 202525.1025.1325.1025.1225.020.25%1,808
Nov 21, 202525.0625.0625.0625.0624.960.30%6
Nov 20, 202524.9824.9824.9824.9824.890.13%19
Nov 19, 202524.9924.9924.9524.9524.85-0.02%103
Nov 18, 202524.9524.9624.9524.9524.860.13%584
Nov 17, 202524.9324.9324.9224.9224.83-0.02%1,899
Nov 14, 202524.9424.9424.9324.9324.83-0.15%184
Nov 13, 202524.9724.9724.9724.9724.87-0.26%3
Nov 12, 202525.0325.0325.0325.0324.94-0.12%3
Nov 11, 202525.0625.0625.0625.0624.970.34%3
Nov 10, 202524.9824.9824.9824.9824.88-5
Nov 7, 202524.9824.9824.9824.9824.88-0.08%3
Nov 6, 202525.0025.0025.0025.0024.900.36%49
Nov 5, 202524.9124.9124.9124.9124.81-0.19%19
Nov 4, 202524.9724.9724.9524.9524.860.09%244
Nov 3, 202524.9424.9424.9324.9324.84-0.55%1,356
Oct 31, 202525.1425.1425.0725.0724.88-0.14%1,174
Oct 30, 202525.1425.1425.1025.1024.91-0.26%1,553
Oct 29, 202525.1725.1725.1725.1724.98-0.45%3
Oct 28, 202525.2925.2925.2925.2925.090.02%203
Oct 27, 202525.2525.2925.2525.2825.090.04%4,474
Oct 24, 202525.2725.2725.2725.2725.080.17%28
Oct 23, 202525.2425.2425.2325.2325.03-0.10%2,604
Oct 22, 202525.2525.2525.2525.2525.060.02%1,035
Oct 21, 202525.2525.2525.2525.2525.050.04%4
Oct 20, 202525.2425.2425.2425.2425.040.18%4
Oct 17, 202525.2025.2025.1925.1925.00-0.10%298
Oct 16, 202525.2225.2225.2225.2225.020.22%4
Oct 15, 202525.1725.1825.1625.1624.970.05%941
Oct 14, 202525.1525.1525.1525.1524.960.21%3
Oct 13, 202525.1025.1025.1025.1024.900.20%3
Oct 10, 202525.0525.0525.0525.0524.850.20%378
Oct 9, 202525.0025.0025.0025.0024.81-0.15%3
Oct 8, 202525.0425.0425.0325.0324.84-0.10%623
Oct 7, 202525.0625.0625.0625.0624.870.13%504
Oct 6, 202525.0425.0425.0325.0324.84-0.20%1,079
Oct 3, 202525.0825.0825.0825.0824.88-0.12%19
Oct 2, 202525.1125.1125.1125.1124.910.12%42
Oct 1, 202525.0225.0825.0225.0824.88-0.06%116
Sep 30, 202525.1325.1325.0925.0924.80-0.04%611
Sep 29, 202525.1025.1025.1025.1024.810.22%278
Sep 26, 202525.0425.0425.0425.0424.760.08%358