MYCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.60	24.60	24.60	24.60	24.60	0.08%	2,140
May 21, 2026	24.57	24.58	24.57	24.58	24.58	0.01%	224
May 20, 2026	24.45	24.57	24.45	24.57	24.57	0.57%	6,712
May 19, 2026	24.43	24.44	24.43	24.44	24.44	-0.39%	1,132
May 18, 2026	24.56	24.56	24.51	24.53	24.53	-0.04%	8,089
May 15, 2026	24.54	24.54	24.54	24.54	24.54	-0.48%	2
May 14, 2026	24.72	24.72	24.66	24.66	24.66	-0.13%	8,404
May 13, 2026	24.64	24.69	24.64	24.69	24.69	0.14%	302
May 12, 2026	24.65	24.66	24.65	24.66	24.66	-0.26%	1,502
May 11, 2026	24.73	24.73	24.72	24.72	24.72	-0.18%	397
May 8, 2026	24.77	24.77	24.77	24.77	24.77	0.30%	3
May 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.34%	119
May 6, 2026	24.77	24.77	24.77	24.77	24.77	0.44%	509
May 5, 2026	24.68	24.68	24.67	24.67	24.67	0.12%	391
May 4, 2026	24.67	24.67	24.59	24.64	24.64	-0.22%	637
May 1, 2026	24.71	24.72	24.69	24.69	24.69	0.06%	1,659
Apr 30, 2026	24.75	24.78	24.75	24.77	24.68	0.22%	742
Apr 29, 2026	24.72	24.72	24.72	24.72	24.62	-0.40%	112
Apr 28, 2026	24.82	24.82	24.82	24.82	24.72	-0.14%	479
Apr 27, 2026	24.86	24.86	24.85	24.85	24.76	-0.23%	510
Apr 24, 2026	24.91	24.92	24.89	24.91	24.81	0.21%	1,312
Apr 23, 2026	24.87	24.87	24.86	24.86	24.76	-0.20%	319
Apr 22, 2026	24.91	24.91	24.91	24.91	24.81	0.06%	33
Apr 21, 2026	24.93	24.94	24.89	24.89	24.80	-0.34%	1,855
Apr 20, 2026	24.96	24.98	24.96	24.97	24.88	0.02%	1,289
Apr 17, 2026	24.98	24.98	24.97	24.97	24.87	0.42%	750
Apr 16, 2026	24.87	24.87	24.87	24.87	24.77	-0.26%	501
Apr 15, 2026	24.92	24.93	24.91	24.93	24.83	-0.05%	1,302
Apr 14, 2026	24.91	24.94	24.91	24.94	24.85	0.25%	226
Apr 13, 2026	24.83	24.88	24.83	24.88	24.79	0.28%	2,137
Apr 10, 2026	24.80	24.81	24.80	24.81	24.72	-0.15%	2,111
Apr 9, 2026	24.85	24.85	24.85	24.85	24.75	0.07%	1,393
Apr 8, 2026	24.84	24.84	24.83	24.83	24.73	0.29%	1,210
Apr 7, 2026	24.67	24.76	24.66	24.76	24.66	0.21%	1,601
Apr 6, 2026	24.70	24.71	24.70	24.71	24.61	-0.15%	187
Apr 2, 2026	24.70	24.74	24.70	24.74	24.65	0.21%	737
Apr 1, 2026	24.66	24.71	24.66	24.69	24.60	0.02%	4,218
Mar 31, 2026	24.75	24.80	24.75	24.78	24.59	0.59%	3,585
Mar 30, 2026	24.69	24.70	24.64	24.64	24.45	0.39%	2,701
Mar 27, 2026	24.54	24.54	24.54	24.54	24.35	0.04%	17
Mar 26, 2026	24.54	24.55	24.53	24.53	24.34	-0.69%	4,816
Mar 25, 2026	24.75	24.75	24.70	24.70	24.51	0.24%	3,400
Mar 24, 2026	24.61	24.65	24.61	24.64	24.45	-0.26%	2,824
Mar 23, 2026	24.72	24.73	24.71	24.71	24.52	0.51%	628
Mar 20, 2026	24.66	24.66	24.58	24.58	24.39	-0.83%	5,633
Mar 19, 2026	24.70	24.79	24.70	24.79	24.60	0.23%	1,345
Mar 18, 2026	24.83	24.85	24.73	24.73	24.54	-0.52%	2,447
Mar 17, 2026	24.87	24.87	24.86	24.86	24.67	0.37%	3,213
Mar 16, 2026	24.83	24.83	24.77	24.77	24.58	0.39%	2,408
Mar 13, 2026	24.78	24.78	24.68	24.68	24.49	-0.22%	206