Skip to main content
logo
State Street My2032 Corporate Bond ETF (MYCL)
NASDAQ: MYCL · Real-Time Price · USD
23.93
0.00 (0.00%)
Nov 10, 2026, 12:29 PM EST - Market open

MYCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.9323.9323.7223.9323.93-22
Nov 9, 202623.9223.9323.9223.9323.930.13%616
Nov 6, 202623.9023.9023.9023.9023.90-0.17%100,151
Nov 5, 202623.8923.9523.8923.9423.940.22%857
Nov 4, 202623.8123.8923.8123.8923.880.46%7,508
Nov 3, 202623.7623.7823.7623.7823.78-549
Nov 2, 202623.8523.8523.7823.7823.77-0.11%4,244
Oct 30, 202623.8823.9123.8823.9023.800.18%1,699
Oct 29, 202623.8823.8823.8523.8523.760.23%244
Oct 28, 202623.7823.8023.7823.8023.70-0.05%1,341
Oct 27, 202623.8123.8123.8123.8123.710.09%8
Oct 26, 202623.8323.8423.7823.7923.690.02%1,848
Oct 23, 202623.8223.8223.7923.7923.69-0.21%842
Oct 22, 202623.8323.8323.8323.8323.740.75%37
Oct 21, 202623.6823.6823.6623.6623.56-0.05%165
Oct 20, 202623.6723.6723.6723.6723.570.09%8
Oct 19, 202623.6623.6623.6523.6523.55-0.34%2,516
Oct 16, 202623.7623.7623.7123.7323.63-7,654
Oct 15, 202623.7223.7423.7123.7323.630.51%16,533
Oct 14, 202623.5323.6123.5323.6123.51-0.04%1,720
Oct 13, 202623.6123.6223.6123.6223.52-0.04%380
Oct 12, 202623.6523.6523.6323.6323.530.10%1,015
Oct 9, 202623.6123.6123.6123.6123.51-0.13%8
Oct 8, 202623.6423.6423.6423.6423.540.18%146
Oct 7, 202623.6023.6023.5923.5923.500.04%224
Oct 6, 202623.5723.6023.5723.5923.490.24%667
Oct 5, 202623.5323.5323.5223.5323.430.17%1,935
Oct 2, 202623.4923.5123.4823.4923.39-0.27%10,957
Oct 1, 202623.4423.5623.4423.5623.460.27%2,950
Sep 30, 202623.6423.6423.5923.5923.40-0.04%5,977
Sep 29, 202623.5923.6023.5923.6023.410.04%1,323
Sep 28, 202623.5523.5923.5523.5923.40-0.55%894
Sep 25, 202623.6523.7223.6523.7223.520.25%116
Sep 24, 202623.7623.7623.6623.6623.47-0.33%475
Sep 23, 202623.7423.7423.7423.7423.54-0.89%13
Sep 22, 202623.9523.9523.9523.9523.750.04%39
Sep 21, 202623.9423.9423.9423.9423.740.21%93
Sep 18, 202623.8923.8923.8923.8923.69-0.29%317
Sep 17, 202623.9623.9623.9623.9623.760.46%13
Sep 16, 202623.9223.9423.8523.8523.65-0.02%601
Sep 15, 202623.8623.8623.8523.8523.66-0.01%740
Sep 14, 202623.8423.8623.8423.8623.66-0.11%1,119
Sep 11, 202623.9523.9523.8823.8823.68-0.16%532
Sep 10, 202623.9223.9223.9223.9223.72-0.67%36
Sep 9, 202624.0724.0924.0724.0823.88-0.17%5,471
Sep 8, 202624.1324.1324.1224.1223.92-0.08%544
Sep 4, 202624.1724.1724.1424.1423.94-0.07%486
Sep 3, 202624.2024.2024.1624.1623.960.10%1,067
Sep 2, 202624.1324.1324.1324.1323.930.12%96
Sep 1, 202624.1224.1224.1024.1023.90-0.41%1,675