MYCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	24.75	24.78	24.75	24.77	24.68	0.22%	742
Apr 29, 2026	24.72	24.72	24.72	24.72	24.62	-0.40%	112
Apr 28, 2026	24.82	24.82	24.82	24.82	24.72	-0.14%	479
Apr 27, 2026	24.86	24.86	24.85	24.85	24.76	-0.22%	510
Apr 24, 2026	24.91	24.92	24.89	24.91	24.81	0.21%	1,312
Apr 23, 2026	24.87	24.87	24.86	24.86	24.76	-0.20%	319
Apr 22, 2026	24.91	24.91	24.91	24.91	24.81	0.06%	33
Apr 21, 2026	24.93	24.94	24.89	24.89	24.80	-0.34%	1,855
Apr 20, 2026	24.96	24.98	24.96	24.97	24.88	0.02%	1,289
Apr 17, 2026	24.98	24.98	24.97	24.97	24.87	0.42%	750
Apr 16, 2026	24.87	24.87	24.87	24.87	24.77	-0.26%	501
Apr 15, 2026	24.92	24.93	24.91	24.93	24.83	-0.06%	1,302
Apr 14, 2026	24.91	24.94	24.91	24.94	24.85	0.26%	226
Apr 13, 2026	24.83	24.88	24.83	24.88	24.79	0.28%	2,137
Apr 10, 2026	24.80	24.81	24.80	24.81	24.72	-0.14%	2,111
Apr 9, 2026	24.85	24.85	24.85	24.85	24.75	0.07%	1,393
Apr 8, 2026	24.84	24.84	24.83	24.83	24.73	0.29%	1,210
Apr 7, 2026	24.67	24.76	24.66	24.76	24.66	0.21%	1,601
Apr 6, 2026	24.70	24.71	24.70	24.71	24.61	-0.15%	187
Apr 2, 2026	24.70	24.74	24.70	24.74	24.65	0.21%	737
Apr 1, 2026	24.66	24.71	24.66	24.69	24.60	-0.36%	4,218
Mar 31, 2026	24.75	24.80	24.75	24.78	24.59	0.59%	3,585
Mar 30, 2026	24.69	24.70	24.64	24.64	24.45	0.39%	2,701
Mar 27, 2026	24.54	24.54	24.54	24.54	24.35	0.04%	17
Mar 26, 2026	24.54	24.55	24.53	24.53	24.34	-0.68%	4,816
Mar 25, 2026	24.75	24.75	24.70	24.70	24.51	0.24%	3,400
Mar 24, 2026	24.61	24.65	24.61	24.64	24.45	-0.26%	2,824
Mar 23, 2026	24.72	24.73	24.71	24.71	24.52	0.51%	628
Mar 20, 2026	24.66	24.66	24.58	24.58	24.39	-0.84%	5,633
Mar 19, 2026	24.70	24.79	24.70	24.79	24.60	0.23%	1,345
Mar 18, 2026	24.83	24.85	24.73	24.73	24.54	-0.52%	2,447
Mar 17, 2026	24.87	24.87	24.86	24.86	24.67	0.37%	3,213
Mar 16, 2026	24.83	24.83	24.77	24.77	24.58	0.39%	2,408
Mar 13, 2026	24.78	24.78	24.68	24.68	24.49	-0.22%	206
Mar 12, 2026	24.82	24.82	24.73	24.73	24.54	-0.66%	402
Mar 11, 2026	24.94	24.94	24.90	24.90	24.71	-0.38%	1,617
Mar 10, 2026	25.01	25.01	24.99	24.99	24.80	-0.38%	768
Mar 9, 2026	24.97	25.10	24.97	25.09	24.89	0.30%	1,808
Mar 6, 2026	25.04	25.06	25.01	25.01	24.82	-0.17%	2,333
Mar 5, 2026	25.06	25.06	25.06	25.06	24.86	-0.30%	50,204
Mar 4, 2026	25.13	25.13	25.13	25.13	24.94	-0.04%	45
Mar 3, 2026	25.10	25.15	25.10	25.14	24.95	-0.01%	1,493
Mar 2, 2026	25.12	25.14	25.12	25.14	24.95	-0.72%	102
Feb 27, 2026	25.35	25.35	25.33	25.33	25.04	0.14%	3,127
Feb 26, 2026	25.29	25.29	25.29	25.29	25.00	0.14%	72
Feb 25, 2026	25.27	25.27	25.25	25.25	24.97	-0.06%	5,766
Feb 24, 2026	25.27	25.28	25.27	25.27	24.98	-0.11%	3,002
Feb 23, 2026	25.26	25.30	25.26	25.30	25.01	0.21%	102
Feb 20, 2026	25.25	25.25	25.24	25.24	24.96	0.04%	1,200
Feb 19, 2026	25.24	25.24	25.24	25.24	24.95	0.06%	68