MYCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.39	24.39	24.36	24.36	24.36	-0.14%	1,548
Aug 14, 2026	24.41	24.41	24.39	24.39	24.39	-0.20%	239
Aug 13, 2026	24.43	24.45	24.43	24.44	24.44	0.29%	1,364
Aug 12, 2026	24.37	24.37	24.37	24.37	24.37	0.11%	9
Aug 11, 2026	24.33	24.34	24.33	24.34	24.34	0.05%	692
Aug 10, 2026	24.33	24.33	24.33	24.33	24.33	-0.33%	218
Aug 7, 2026	24.41	24.41	24.41	24.41	24.41	0.18%	109
Aug 6, 2026	24.37	24.37	24.37	24.37	24.37	-0.25%	261
Aug 5, 2026	24.42	24.43	24.41	24.43	24.43	0.05%	3,746
Aug 4, 2026	24.42	24.42	24.42	24.42	24.42	0.38%	741
Aug 3, 2026	24.32	24.32	24.32	24.32	24.32	0.16%	11
Jul 31, 2026	24.34	24.38	24.34	24.38	24.28	-0.17%	984
Jul 30, 2026	24.42	24.42	24.42	24.42	24.32	0.17%	50
Jul 29, 2026	24.38	24.38	24.38	24.38	24.28	-0.13%	67
Jul 28, 2026	24.39	24.41	24.39	24.41	24.31	0.23%	109
Jul 27, 2026	24.35	24.35	24.35	24.35	24.26	0.10%	26
Jul 24, 2026	24.34	24.34	24.33	24.33	24.23	0.10%	1,944
Jul 23, 2026	24.30	24.31	24.30	24.31	24.21	-0.37%	115,898
Jul 22, 2026	24.38	24.41	24.38	24.40	24.30	-0.12%	2,277
Jul 21, 2026	24.43	24.43	24.43	24.43	24.33	-0.25%	475
Jul 20, 2026	24.50	24.50	24.49	24.49	24.39	-0.20%	1,597
Jul 17, 2026	24.57	24.57	24.54	24.54	24.44	0.08%	1,037
Jul 16, 2026	24.52	24.52	24.52	24.52	24.42	-0.16%	808
Jul 15, 2026	24.48	24.56	24.48	24.56	24.46	0.41%	1,999
Jul 14, 2026	24.47	24.47	24.45	24.46	24.36	0.27%	4,953
Jul 13, 2026	24.48	24.48	24.39	24.39	24.29	-0.39%	11,389
Jul 10, 2026	24.50	24.50	24.49	24.49	24.39	-0.20%	8,946
Jul 9, 2026	24.53	24.55	24.53	24.54	24.44	0.20%	728
Jul 8, 2026	24.48	24.50	24.48	24.49	24.39	-0.19%	2,739
Jul 7, 2026	24.53	24.53	24.53	24.53	24.43	-0.43%	176
Jul 6, 2026	24.62	24.65	24.62	24.64	24.54	0.09%	1,543
Jul 2, 2026	24.62	24.62	24.62	24.62	24.52	0.19%	1,554
Jul 1, 2026	24.57	24.57	24.57	24.57	24.47	-0.07%	34
Jun 30, 2026	24.70	24.70	24.68	24.68	24.49	-0.22%	349
Jun 29, 2026	24.74	24.74	24.74	24.74	24.54	-0.06%	18
Jun 26, 2026	24.75	24.75	24.75	24.75	24.56	0.16%	80
Jun 25, 2026	24.73	24.73	24.71	24.71	24.52	0.12%	4,792
Jun 24, 2026	24.68	24.70	24.68	24.68	24.49	0.30%	1,029
Jun 23, 2026	24.62	24.62	24.61	24.61	24.41	0.16%	2,306
Jun 22, 2026	24.57	24.57	24.57	24.57	24.37	-0.16%	1,138
Jun 18, 2026	24.60	24.61	24.60	24.61	24.41	0.26%	409
Jun 17, 2026	24.67	24.67	24.54	24.54	24.35	-0.56%	466
Jun 16, 2026	24.67	24.68	24.67	24.68	24.49	0.10%	357
Jun 15, 2026	24.69	24.69	24.66	24.66	24.46	0.08%	923
Jun 12, 2026	24.61	24.64	24.61	24.64	24.44	-0.10%	119
Jun 11, 2026	24.52	24.66	24.52	24.66	24.47	0.53%	135
Jun 10, 2026	24.52	24.53	24.52	24.53	24.34	-0.05%	1,102
Jun 9, 2026	24.49	24.54	24.49	24.54	24.35	0.21%	102
Jun 8, 2026	24.54	24.54	24.49	24.49	24.30	0.02%	1,600
Jun 5, 2026	24.51	24.51	24.49	24.49	24.30	-0.55%	1,805