State Street My2032 Corporate Bond ETF (MYCL)

NASDAQ: MYCL · Real-Time Price · USD

23.59

0.00 (0.00%)

At close: Sep 29, 2026, 4:00 PM EDT

23.60

+0.01 (0.04%)

After-hours: Sep 29, 2026, 4:15 PM EDT

MYCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	23.59	23.60	23.56	23.59	-	-	1,317
Sep 28, 2026	23.55	23.59	23.55	23.59	23.59	-0.55%	894
Sep 25, 2026	23.65	23.72	23.65	23.72	23.72	0.25%	116
Sep 24, 2026	23.76	23.76	23.66	23.66	23.66	-0.33%	475
Sep 23, 2026	23.74	23.74	23.74	23.74	23.74	-0.89%	13
Sep 22, 2026	23.95	23.95	23.95	23.95	23.95	0.04%	39
Sep 21, 2026	23.94	23.94	23.94	23.94	23.94	0.21%	93
Sep 18, 2026	23.89	23.89	23.89	23.89	23.89	-0.29%	317
Sep 17, 2026	23.96	23.96	23.96	23.96	23.96	0.46%	13
Sep 16, 2026	23.92	23.94	23.85	23.85	23.85	-0.02%	601
Sep 15, 2026	23.86	23.86	23.85	23.85	23.85	-0.01%	740
Sep 14, 2026	23.84	23.86	23.84	23.86	23.86	-0.11%	1,119
Sep 11, 2026	23.95	23.95	23.88	23.88	23.88	-0.16%	532
Sep 10, 2026	23.92	23.92	23.92	23.92	23.92	-0.67%	36
Sep 9, 2026	24.07	24.09	24.07	24.08	24.08	-0.17%	5,471
Sep 8, 2026	24.13	24.13	24.12	24.12	24.12	-0.08%	544
Sep 4, 2026	24.17	24.17	24.14	24.14	24.14	-0.07%	486
Sep 3, 2026	24.20	24.20	24.16	24.16	24.16	0.10%	1,067
Sep 2, 2026	24.13	24.13	24.13	24.13	24.13	0.12%	96
Sep 1, 2026	24.12	24.12	24.10	24.10	24.10	-0.41%	1,675
Aug 31, 2026	24.30	24.30	24.29	24.29	24.20	-0.03%	1,079
Aug 28, 2026	24.32	24.33	24.30	24.30	24.21	-0.40%	5,298
Aug 27, 2026	24.41	24.41	24.39	24.40	24.30	-0.04%	9,106
Aug 26, 2026	24.41	24.41	24.41	24.41	24.31	-0.14%	18
Aug 25, 2026	24.44	24.44	24.44	24.44	24.35	0.41%	9
Aug 24, 2026	24.34	24.34	24.34	24.34	24.25	0.06%	170
Aug 21, 2026	24.33	24.33	24.33	24.33	24.23	-0.06%	11
Aug 20, 2026	24.35	24.35	24.34	24.34	24.25	-0.27%	3,136
Aug 19, 2026	24.41	24.42	24.37	24.41	24.31	0.19%	4,612
Aug 18, 2026	24.35	24.37	24.35	24.36	24.27	0.02%	557
Aug 17, 2026	24.39	24.39	24.36	24.36	24.26	-0.14%	1,548
Aug 14, 2026	24.41	24.41	24.39	24.39	24.30	-0.20%	239
Aug 13, 2026	24.43	24.45	24.43	24.44	24.35	0.29%	1,364
Aug 12, 2026	24.37	24.37	24.37	24.37	24.28	0.11%	9
Aug 11, 2026	24.33	24.34	24.33	24.34	24.25	0.05%	692
Aug 10, 2026	24.33	24.33	24.33	24.33	24.24	-0.33%	218
Aug 7, 2026	24.41	24.41	24.41	24.41	24.32	0.18%	109
Aug 6, 2026	24.37	24.37	24.37	24.37	24.27	-0.25%	261
Aug 5, 2026	24.42	24.43	24.41	24.43	24.33	0.05%	3,746
Aug 4, 2026	24.42	24.42	24.42	24.42	24.32	0.38%	741
Aug 3, 2026	24.32	24.32	24.32	24.32	24.23	0.16%	11
Jul 31, 2026	24.34	24.38	24.34	24.38	24.19	-0.17%	984
Jul 30, 2026	24.42	24.42	24.42	24.42	24.23	0.17%	50
Jul 29, 2026	24.38	24.38	24.38	24.38	24.19	-0.13%	67
Jul 28, 2026	24.39	24.41	24.39	24.41	24.22	0.23%	109
Jul 27, 2026	24.35	24.35	24.35	24.35	24.17	0.10%	26
Jul 24, 2026	24.34	24.34	24.33	24.33	24.14	0.10%	1,944
Jul 23, 2026	24.30	24.31	24.30	24.31	24.12	-0.37%	115,898
Jul 22, 2026	24.38	24.41	24.38	24.40	24.21	-0.12%	2,277
Jul 21, 2026	24.43	24.43	24.43	24.43	24.24	-0.25%	475