Skip to main content
logo
State Street My2032 Corporate Bond ETF (MYCL)
NASDAQ: MYCL · Real-Time Price · USD
23.67
+0.02 (0.08%)
Oct 20, 2026, 4:00 PM EDT - Market closed

MYCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202623.6723.6723.6723.6723.670.09%8
Oct 19, 202623.6623.6623.6523.6523.65-0.34%2,516
Oct 16, 202623.7623.7623.7123.7323.73-7,654
Oct 15, 202623.7223.7423.7123.7323.730.51%16,533
Oct 14, 202623.5323.6123.5323.6123.61-0.04%1,720
Oct 13, 202623.6123.6223.6123.6223.62-0.04%380
Oct 12, 202623.6523.6523.6323.6323.630.10%1,015
Oct 9, 202623.6123.6123.6123.6123.61-0.13%8
Oct 8, 202623.6423.6423.6423.6423.640.18%146
Oct 7, 202623.6023.6023.5923.5923.590.04%224
Oct 6, 202623.5723.6023.5723.5923.590.24%667
Oct 5, 202623.5323.5323.5223.5323.530.17%1,935
Oct 2, 202623.4923.5123.4823.4923.49-0.27%10,957
Oct 1, 202623.4423.5623.4423.5623.560.27%2,950
Sep 30, 202623.6423.6423.5923.5923.49-0.04%5,977
Sep 29, 202623.5923.6023.5923.6023.500.04%1,323
Sep 28, 202623.5523.5923.5523.5923.49-0.55%894
Sep 25, 202623.6523.7223.6523.7223.620.25%116
Sep 24, 202623.7623.7623.6623.6623.56-0.33%475
Sep 23, 202623.7423.7423.7423.7423.64-0.89%13
Sep 22, 202623.9523.9523.9523.9523.850.04%39
Sep 21, 202623.9423.9423.9423.9423.840.21%93
Sep 18, 202623.8923.8923.8923.8923.79-0.29%317
Sep 17, 202623.9623.9623.9623.9623.860.46%13
Sep 16, 202623.9223.9423.8523.8523.75-0.02%601
Sep 15, 202623.8623.8623.8523.8523.76-0.01%740
Sep 14, 202623.8423.8623.8423.8623.76-0.11%1,119
Sep 11, 202623.9523.9523.8823.8823.78-0.16%532
Sep 10, 202623.9223.9223.9223.9223.82-0.67%36
Sep 9, 202624.0724.0924.0724.0823.98-0.17%5,471
Sep 8, 202624.1324.1324.1224.1224.02-0.08%544
Sep 4, 202624.1724.1724.1424.1424.04-0.07%486
Sep 3, 202624.2024.2024.1624.1624.060.10%1,067
Sep 2, 202624.1324.1324.1324.1324.030.12%96
Sep 1, 202624.1224.1224.1024.1024.00-0.41%1,675
Aug 31, 202624.3024.3024.2924.2924.10-0.03%1,079
Aug 28, 202624.3224.3324.3024.3024.11-0.40%5,298
Aug 27, 202624.4124.4124.3924.4024.20-0.04%9,106
Aug 26, 202624.4124.4124.4124.4124.21-0.14%18
Aug 25, 202624.4424.4424.4424.4424.250.41%9
Aug 24, 202624.3424.3424.3424.3424.150.06%170
Aug 21, 202624.3324.3324.3324.3324.13-0.06%11
Aug 20, 202624.3524.3524.3424.3424.15-0.27%3,136
Aug 19, 202624.4124.4224.3724.4124.210.19%4,612
Aug 18, 202624.3524.3724.3524.3624.170.02%557
Aug 17, 202624.3924.3924.3624.3624.16-0.14%1,548
Aug 14, 202624.4124.4124.3924.3924.20-0.20%239
Aug 13, 202624.4324.4524.4324.4424.250.29%1,364
Aug 12, 202624.3724.3724.3724.3724.180.11%9
Aug 11, 202624.3324.3424.3324.3424.150.05%692