Skip to main content
logo
SPDR SSgA My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
25.00
-0.02 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.0225.0325.0225.0225.02-0.17%2,781
Dec 3, 202525.0625.0825.0625.0725.070.18%2,887
Dec 2, 202525.0025.0325.0025.0225.020.06%5,102
Dec 1, 202525.0125.0125.0125.0125.01-0.72%6,490
Nov 28, 202525.1925.1925.1925.1925.09-0.09%68
Nov 26, 202525.1725.2125.1625.2125.110.21%3,279
Nov 25, 202525.1325.1725.1325.1625.060.27%4,281
Nov 24, 202525.0325.0925.0325.0924.990.28%629
Nov 21, 202524.9925.0224.9925.0224.920.32%103
Nov 20, 202524.9424.9424.9424.9424.840.14%11
Nov 19, 202524.9624.9624.9124.9124.81-0.02%1,283
Nov 18, 202524.9224.9224.9124.9124.810.10%534
Nov 17, 202524.9024.9224.8924.8924.79-2,897
Nov 14, 202524.9024.9024.8924.8924.79-0.16%263
Nov 13, 202524.9424.9424.9324.9324.83-0.28%151
Nov 12, 202525.0025.0025.0025.0024.90-0.14%3
Nov 11, 202525.0425.0425.0325.0324.930.36%403
Nov 10, 202524.9424.9424.9424.9424.840.04%3
Nov 7, 202524.9324.9324.9324.9324.83-0.12%5
Nov 6, 202524.9624.9624.9624.9624.860.38%63
Nov 5, 202524.8724.8724.8724.8724.77-0.22%21
Nov 4, 202524.9424.9624.9224.9224.820.10%1,305
Nov 3, 202524.9024.9124.9024.9024.80-0.58%1,036
Oct 31, 202525.0625.0625.0425.0424.85-0.15%774
Oct 30, 202525.1125.1125.0825.0824.89-0.30%804
Oct 29, 202525.1525.1525.1525.1524.96-0.46%38
Oct 28, 202525.2725.2725.2725.2725.08-3
Oct 27, 202525.2825.2825.2725.2725.080.05%380
Oct 24, 202525.2825.2825.2625.2625.060.21%1,667
Oct 23, 202525.2325.2325.2125.2125.01-0.08%968
Oct 22, 202525.2325.2425.2125.2325.030.02%2,936
Oct 21, 202525.2725.2725.2225.2225.030.04%1,739
Oct 20, 202525.2125.2325.2125.2125.020.16%1,494
Oct 17, 202525.1925.1925.1725.1724.97-0.09%483
Oct 16, 202525.1925.2125.1925.1925.000.23%524
Oct 15, 202525.1725.1725.1425.1424.94-3,416
Oct 14, 202525.1525.1525.1425.1424.940.26%1,906
Oct 13, 202525.0325.0725.0325.0724.880.22%203
Oct 10, 202525.0425.0425.0125.0124.820.18%1,788
Oct 9, 202524.9824.9824.9724.9724.78-0.16%543
Oct 8, 202525.0125.0225.0125.0124.82-0.06%2,633
Oct 7, 202525.0325.0325.0325.0324.830.16%1,022
Oct 6, 202524.9925.0024.9924.9924.79-0.22%721
Oct 3, 202525.0425.0425.0425.0424.85-0.14%96
Oct 2, 202525.0825.0825.0825.0824.880.13%58
Oct 1, 202525.0225.0424.9925.0424.85-0.04%519
Sep 30, 202525.0925.1025.0525.0524.76-0.02%1,798
Sep 29, 202525.0625.0625.0625.0624.770.21%18
Sep 26, 202525.0025.0025.0025.0024.710.06%617
Sep 25, 202524.9924.9924.9924.9924.70-0.19%3