Skip to main content
SPDR SSGA My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
24.34
+0.01 (0.05%)
Dec 18, 2024, 12:33 PM EST - Market open

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.9923.9923.9823.9823.980.36%988
Dec 19, 202423.9123.9123.8823.8923.89-0.82%4,995
Dec 18, 202424.3324.3424.0924.0923.99-0.99%585
Dec 17, 202424.3424.3524.3324.3324.23-0.07%815
Dec 16, 202424.3524.3524.3524.3524.240.10%1,010
Dec 13, 202424.3324.3324.3124.3224.22-0.37%1,010
Dec 12, 202424.4124.4124.4124.4124.31-0.45%60
Dec 11, 202424.5224.5224.5224.5224.42-0.09%184
Dec 10, 202424.5424.5724.5324.5524.44-0.09%4,245
Dec 9, 202424.5724.5724.5724.5724.47-0.26%200
Dec 6, 202424.6224.6324.5924.6324.530.29%317
Dec 5, 202424.5224.5624.5224.5624.46-0.06%1,078
Dec 4, 202424.4924.5724.4924.5724.470.39%365
Dec 3, 202424.5424.5424.4824.4824.38-0.23%668
Dec 2, 202424.5324.5424.5324.5424.43-0.30%399
Nov 29, 202424.6124.6124.6124.6124.410.48%1,200
Nov 27, 202424.4324.4924.4324.4924.290.33%1,200
Nov 26, 202424.3824.4124.3624.4124.22-0.23%2,412
Nov 25, 202424.4424.4724.4424.4724.270.89%350
Nov 22, 202424.2224.2624.2224.2524.060.17%5,750
Nov 21, 202424.2724.2724.2124.2124.02-0.05%511
Nov 20, 202424.2224.2224.2224.2224.03-0.18%2,001
Nov 19, 202424.2824.2924.2724.2724.070.19%485
Nov 18, 202424.2324.2424.2224.2224.030.17%3,521
Nov 15, 202424.0624.1824.0624.1823.990.08%101
Nov 14, 202424.1924.1924.1624.1623.97-0.08%427
Nov 13, 202424.2724.2724.1824.1823.99-0.19%632
Nov 12, 202424.2724.2724.2324.2324.03-0.70%1,139
Nov 11, 202424.4024.4024.4024.4024.20-0.22%558
Nov 8, 202424.4324.4524.4324.4524.250.20%558
Nov 7, 202424.3524.4024.3224.4024.211.01%1,678
Nov 6, 202424.1924.2124.1624.1623.96-0.80%11,179
Nov 5, 202424.3524.3624.3524.3524.160.34%4,340
Nov 4, 202424.2624.2824.2624.2724.070.53%709
Nov 1, 202424.2024.2024.1424.1423.95-0.85%969
Oct 31, 202424.3024.3624.3024.3524.06-0.14%5,415
Oct 30, 202424.4824.4824.3824.3824.09-0.27%6,324
Oct 29, 202424.3924.4524.3924.4524.150.11%1,200
Oct 28, 202424.4024.4224.4024.4224.13-0.11%630
Oct 25, 202424.5424.5424.4524.4524.15-0.17%345
Oct 24, 202424.4624.5024.4624.4924.200.22%9,200
Oct 23, 202424.4324.4524.4124.4324.14-0.27%14,578
Oct 22, 202424.5224.5224.5024.5024.21-12,754
Oct 21, 202424.6124.6224.5024.5024.21-0.85%5,792
Oct 18, 202424.7624.7624.7124.7124.420.02%8,252
Oct 17, 202424.7424.7424.7124.7124.41-0.53%13,900
Oct 16, 202424.8424.8624.8424.8424.540.21%4,034
Oct 15, 202424.7524.7924.7524.7924.490.43%2,439
Oct 14, 202424.6824.6824.6824.6824.39-0.08%679
Oct 11, 202424.7224.7224.7024.7024.410.10%679
Oct 10, 202424.6824.6924.6824.6824.38-0.02%3,160
Oct 9, 202424.6824.6824.6824.6824.39-0.19%3
Oct 8, 202424.7324.7324.7324.7324.430.16%-
Oct 7, 202424.6924.6924.6924.6924.39-0.41%-
Oct 4, 202424.7924.7924.7924.7924.49-0.57%-
Oct 3, 202424.9324.9324.9324.9324.63-0.27%100
Oct 2, 202425.0025.0025.0025.0024.70-0.12%100
Oct 1, 202425.0325.0325.0325.0324.730.31%10
Sep 30, 202424.9524.9524.9524.9524.63-0.15%10
Sep 27, 202424.9924.9924.9924.9924.670.28%100
Sep 26, 202424.9224.9224.9224.9224.60-100
Sep 25, 202424.9224.9224.9224.9224.60-0.58%2