State Street My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
0.00
+0.0956 (0.39%)
Apr 8, 2026, 11:30 AM EDT - Market open
MYCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.17% | 73 |
| Apr 6, 2026 | 24.68 | 24.68 | 24.67 | 24.67 | 24.67 | -0.17% | 885 |
| Apr 2, 2026 | 24.70 | 24.72 | 24.70 | 24.71 | 24.71 | 0.28% | 2,245 |
| Apr 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.37% | 1,048 |
| Mar 31, 2026 | 24.71 | 24.75 | 24.71 | 24.73 | 24.64 | 0.59% | 1,202 |
| Mar 30, 2026 | 24.63 | 24.63 | 24.59 | 24.59 | 24.49 | 0.45% | 737 |
| Mar 27, 2026 | 24.49 | 24.49 | 24.48 | 24.48 | 24.38 | -0.18% | 202 |
| Mar 26, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 24.42 | -0.63% | 5,736 |
| Mar 25, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | 24.58 | 0.32% | 1,286 |
| Mar 24, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | 24.50 | -0.24% | 1,115 |
| Mar 23, 2026 | 24.63 | 24.72 | 24.63 | 24.66 | 24.56 | 0.50% | 5,746 |
| Mar 20, 2026 | 24.55 | 24.57 | 24.53 | 24.53 | 24.44 | -0.94% | 3,259 |
| Mar 19, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | 24.67 | 0.27% | 879 |
| Mar 18, 2026 | 24.79 | 24.79 | 24.70 | 24.70 | 24.60 | -0.51% | 1,002 |
| Mar 17, 2026 | 24.82 | 24.83 | 24.82 | 24.83 | 24.73 | 0.43% | 3,341 |
| Mar 16, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | 24.62 | 0.39% | 2,330 |
| Mar 13, 2026 | 24.67 | 24.67 | 24.63 | 24.63 | 24.53 | -0.28% | 767 |
| Mar 12, 2026 | 24.69 | 24.70 | 24.69 | 24.70 | 24.60 | -0.54% | 1,132 |
| Mar 11, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 24.73 | -0.47% | 1,024 |
| Mar 10, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.85 | -0.42% | 436 |
| Mar 9, 2026 | 24.97 | 25.06 | 24.97 | 25.05 | 24.95 | 0.38% | 1,053 |
| Mar 6, 2026 | 24.96 | 24.98 | 24.93 | 24.95 | 24.86 | -0.24% | 3,029 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | -0.26% | 72 |
| Mar 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | -0.06% | 103 |
| Mar 3, 2026 | 25.11 | 25.12 | 25.10 | 25.10 | 25.00 | - | 1,653 |
| Mar 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | -0.67% | 2 |
| Feb 27, 2026 | 25.30 | 25.30 | 25.26 | 25.26 | 25.07 | 0.08% | 1,331 |
| Feb 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.05 | 0.10% | 2 |
| Feb 25, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.02 | -0.02% | 4,733 |
| Feb 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.03 | -0.06% | 502 |
| Feb 23, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 25.05 | 0.15% | 602 |
| Feb 20, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 25.01 | 0.03% | 1,274 |
| Feb 19, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.00 | 0.07% | 133 |
| Feb 18, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 24.98 | -0.08% | 658 |
| Feb 17, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.00 | 0.08% | 174 |
| Feb 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.99 | 0.28% | 40 |
| Feb 12, 2026 | 25.11 | 25.11 | 25.10 | 25.11 | 24.92 | 0.32% | 671 |
| Feb 11, 2026 | 25.02 | 25.06 | 25.02 | 25.03 | 24.84 | -0.08% | 6,570 |
| Feb 10, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 24.86 | 0.17% | 269 |
| Feb 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.81 | 0.01% | 203 |
| Feb 6, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.81 | 0.06% | 218 |
| Feb 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | 0.37% | 190 |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | -0.02% | 519 |
| Feb 3, 2026 | 24.89 | 24.92 | 24.89 | 24.91 | 24.71 | 0.02% | 1,426 |
| Feb 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | -0.50% | 1,493 |
| Jan 30, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.74 | 0.01% | 1,822 |
| Jan 29, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 24.74 | 0.08% | 803 |
| Jan 28, 2026 | 25.00 | 25.01 | 24.98 | 25.00 | 24.72 | -0.09% | 2,297 |
| Jan 27, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 24.74 | -0.02% | 1,153 |
| Jan 26, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.74 | 0.06% | 203 |