Skip to main content
logo
State Street My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
24.79
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
24.79
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.8324.8324.8024.8024.80-0.21%472
Apr 24, 202624.8524.8524.8524.8524.850.09%13
Apr 23, 202624.8924.8924.8324.8324.83-0.18%377
Apr 22, 202624.8824.8824.8824.8824.870.10%659
Apr 21, 202624.8724.8824.8524.8524.85-0.30%265
Apr 20, 202624.9324.9324.9324.9324.93-263
Apr 17, 202624.9224.9324.9224.9324.930.44%577
Apr 16, 202624.8624.8624.8124.8224.82-0.24%2,685
Apr 15, 202624.8924.8924.8824.8824.88-0.06%981
Apr 14, 202624.8924.8924.8924.8924.890.25%16
Apr 13, 202624.8324.8324.8324.8324.830.27%67
Apr 10, 202624.7624.7724.7624.7624.76-0.16%1,710
Apr 9, 202624.8424.8424.8024.8024.800.05%16,661
Apr 8, 202624.7924.7924.7924.7924.790.31%1,031
Apr 7, 202624.7124.7124.7124.7124.710.17%73
Apr 6, 202624.6824.6824.6724.6724.67-0.17%885
Apr 2, 202624.7024.7224.7024.7124.710.28%2,245
Apr 1, 202624.6424.6424.6424.6424.64-0.37%1,048
Mar 31, 202624.7124.7524.7124.7324.640.59%1,202
Mar 30, 202624.6324.6324.5924.5924.490.45%737
Mar 27, 202624.4924.4924.4824.4824.38-0.18%202
Mar 26, 202624.5424.5424.5224.5224.42-0.63%5,736
Mar 25, 202624.7124.7124.6824.6824.580.32%1,286
Mar 24, 202624.6424.6424.6024.6024.50-0.24%1,115
Mar 23, 202624.6324.7224.6324.6624.560.50%5,746
Mar 20, 202624.5524.5724.5324.5324.44-0.94%3,259
Mar 19, 202624.7824.7824.7724.7724.670.27%879
Mar 18, 202624.7924.7924.7024.7024.60-0.51%1,002
Mar 17, 202624.8224.8324.8224.8324.730.43%3,341
Mar 16, 202624.7724.7724.7224.7224.620.39%2,330
Mar 13, 202624.6724.6724.6324.6324.53-0.28%767
Mar 12, 202624.6924.7024.6924.7024.60-0.54%1,132
Mar 11, 202624.8424.8424.8324.8324.73-0.47%1,024
Mar 10, 202624.9624.9624.9524.9524.85-0.42%436
Mar 9, 202624.9725.0624.9725.0524.950.38%1,053
Mar 6, 202624.9624.9824.9324.9524.86-0.24%3,029
Mar 5, 202625.0225.0225.0225.0224.92-0.26%72
Mar 4, 202625.0825.0825.0825.0824.98-0.06%103
Mar 3, 202625.1125.1225.1025.1025.00-1,653
Mar 2, 202625.1025.1025.1025.1025.00-0.67%2
Feb 27, 202625.3025.3025.2625.2625.070.08%1,331
Feb 26, 202625.2525.2525.2525.2525.050.10%2
Feb 25, 202625.2425.2425.2225.2225.02-0.02%4,733
Feb 24, 202625.2325.2325.2325.2325.03-0.06%502
Feb 23, 202625.2525.2525.2425.2425.050.15%602
Feb 20, 202625.2225.2225.2025.2025.010.03%1,274
Feb 19, 202625.1825.2025.1825.2025.000.07%133
Feb 18, 202625.1725.1825.1725.1824.98-0.08%658
Feb 17, 202625.2125.2125.2025.2025.000.08%174
Feb 13, 202625.1825.1825.1825.1824.990.28%40