Skip to main content
logo
State Street My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
23.33
-0.05 (-0.21%)
At close: Oct 2, 2026, 4:00 PM EDT
23.34
+0.01 (0.06%)
After-hours: Oct 2, 2026, 4:15 PM EDT

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.3323.3423.3323.3423.34-0.16%219
Oct 1, 202623.3923.3923.3823.3823.380.19%882
Sep 30, 202623.4323.4423.4323.4423.34-0.08%259
Sep 29, 202623.4623.4623.4623.4623.36-0.05%92
Sep 28, 202623.4223.4723.4223.4723.37-0.54%588
Sep 25, 202623.5323.6023.5323.6023.500.14%340
Sep 24, 202623.6823.6823.5623.5623.46-0.47%1,852
Sep 23, 202623.8023.8023.6523.6723.57-0.96%1,174
Sep 22, 202623.9123.9123.8723.9023.800.04%885
Sep 21, 202623.8723.9023.8723.9023.790.23%1,474
Sep 18, 202623.8323.8423.8323.8423.74-0.33%1,042
Sep 17, 202623.9123.9223.9023.9223.820.46%1,915
Sep 16, 202623.8123.8123.8123.8123.710.06%45
Sep 15, 202623.8123.8123.7923.8023.70-0.06%271
Sep 14, 202623.7923.8123.7923.8123.71-0.08%640
Sep 11, 202623.8323.8323.8323.8323.73-0.09%79
Sep 10, 202623.9123.9223.8523.8523.75-0.72%1,160
Sep 9, 202624.0324.0324.0324.0323.92-0.16%75
Sep 8, 202624.0724.0724.0624.0623.96-0.05%192
Sep 4, 202624.0824.0824.0824.0823.97-0.02%147
Sep 3, 202624.1224.1224.0724.0823.980.12%1,370
Sep 2, 202624.0524.0524.0524.0523.950.04%181
Sep 1, 202624.0424.0424.0424.0423.94-0.36%12
Aug 31, 202624.2324.2324.2224.2224.02-0.10%254
Aug 28, 202624.2424.2424.2424.2424.05-0.33%78
Aug 27, 202624.3324.3324.3224.3224.13-406
Aug 26, 202624.3224.3224.3224.3224.13-0.12%2,829
Aug 25, 202624.3024.3524.3024.3524.160.49%555
Aug 24, 202624.2324.2524.2324.2324.040.12%615
Aug 21, 202624.2024.2124.2024.2024.01-0.07%762
Aug 20, 202624.2324.2524.2224.2224.02-0.37%4,692
Aug 19, 202624.3124.3124.2824.3124.110.36%2,633
Aug 18, 202624.1924.2224.1924.2224.030.09%2,077
Aug 17, 202624.2524.2524.1924.2024.01-0.23%1,851
Aug 14, 202624.2624.2624.2624.2624.06-0.25%623
Aug 13, 202624.3224.3224.3224.3224.120.31%211
Aug 12, 202624.2324.2424.2324.2424.050.09%325
Aug 11, 202624.2224.2224.2224.2224.030.04%853
Aug 10, 202624.2124.2124.2124.2124.02-0.40%13
Aug 7, 202624.2924.3124.2924.3124.110.15%713
Aug 6, 202624.2924.2924.2724.2724.08-0.28%936
Aug 5, 202624.3424.3524.3324.3424.150.02%25,887
Aug 4, 202624.3124.3324.3124.3324.140.47%295
Aug 3, 202624.2124.2224.2124.2224.030.20%114
Jul 31, 202624.2424.2724.2324.2723.98-0.15%1,343
Jul 30, 202624.3124.3124.3124.3124.010.13%674
Jul 29, 202624.2724.2724.2724.2723.98-0.32%54
Jul 28, 202624.3524.3624.3524.3524.060.20%964
Jul 27, 202624.3024.3024.3024.3024.010.19%11
Jul 24, 202624.2724.2724.2624.2623.960.04%1,840