MYCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.08	24.08	24.08	24.08	24.08	-0.02%	147
Sep 3, 2026	24.12	24.12	24.07	24.08	24.08	0.12%	1,370
Sep 2, 2026	24.05	24.05	24.05	24.05	24.05	0.04%	181
Sep 1, 2026	24.04	24.04	24.04	24.04	24.04	-0.36%	12
Aug 31, 2026	24.23	24.23	24.22	24.22	24.13	-0.10%	254
Aug 28, 2026	24.24	24.24	24.24	24.24	24.15	-0.33%	78
Aug 27, 2026	24.33	24.33	24.32	24.32	24.23	-	406
Aug 26, 2026	24.32	24.32	24.32	24.32	24.23	-0.12%	2,829
Aug 25, 2026	24.30	24.35	24.30	24.35	24.26	0.49%	555
Aug 24, 2026	24.23	24.25	24.23	24.23	24.14	0.12%	615
Aug 21, 2026	24.20	24.21	24.20	24.20	24.11	-0.07%	762
Aug 20, 2026	24.23	24.25	24.22	24.22	24.13	-0.37%	4,692
Aug 19, 2026	24.31	24.31	24.28	24.31	24.22	0.36%	2,633
Aug 18, 2026	24.19	24.22	24.19	24.22	24.13	0.09%	2,077
Aug 17, 2026	24.25	24.25	24.19	24.20	24.11	-0.23%	1,851
Aug 14, 2026	24.26	24.26	24.26	24.26	24.16	-0.25%	623
Aug 13, 2026	24.32	24.32	24.32	24.32	24.22	0.31%	211
Aug 12, 2026	24.23	24.24	24.23	24.24	24.15	0.09%	325
Aug 11, 2026	24.22	24.22	24.22	24.22	24.13	0.04%	853
Aug 10, 2026	24.21	24.21	24.21	24.21	24.12	-0.40%	13
Aug 7, 2026	24.29	24.31	24.29	24.31	24.22	0.15%	713
Aug 6, 2026	24.29	24.29	24.27	24.27	24.18	-0.28%	936
Aug 5, 2026	24.34	24.35	24.33	24.34	24.25	0.02%	25,887
Aug 4, 2026	24.31	24.33	24.31	24.33	24.24	0.47%	295
Aug 3, 2026	24.21	24.22	24.21	24.22	24.13	0.20%	114
Jul 31, 2026	24.24	24.27	24.23	24.27	24.08	-0.15%	1,343
Jul 30, 2026	24.31	24.31	24.31	24.31	24.12	0.13%	674
Jul 29, 2026	24.27	24.27	24.27	24.27	24.08	-0.32%	54
Jul 28, 2026	24.35	24.36	24.35	24.35	24.16	0.20%	964
Jul 27, 2026	24.30	24.30	24.30	24.30	24.11	0.19%	11
Jul 24, 2026	24.27	24.27	24.26	24.26	24.07	0.04%	1,840
Jul 23, 2026	24.26	24.26	24.25	24.25	24.06	-0.31%	1,191
Jul 22, 2026	24.33	24.33	24.32	24.32	24.13	-0.17%	110
Jul 21, 2026	24.37	24.37	24.36	24.36	24.17	-0.20%	712
Jul 20, 2026	24.42	24.42	24.41	24.41	24.22	-0.26%	408
Jul 17, 2026	24.50	24.51	24.48	24.48	24.28	0.08%	3,177
Jul 16, 2026	24.45	24.46	24.45	24.46	24.26	-0.08%	208
Jul 15, 2026	24.44	24.49	24.44	24.48	24.28	0.28%	1,318
Jul 14, 2026	24.41	24.41	24.41	24.41	24.22	0.25%	120
Jul 13, 2026	24.35	24.35	24.35	24.35	24.16	-0.37%	905
Jul 10, 2026	24.44	24.44	24.44	24.44	24.25	-0.14%	16
Jul 9, 2026	24.47	24.47	24.47	24.47	24.28	0.12%	909
Jul 8, 2026	24.45	24.45	24.44	24.44	24.25	-0.16%	610
Jul 7, 2026	24.49	24.49	24.48	24.48	24.29	-0.47%	186
Jul 6, 2026	24.59	24.61	24.59	24.60	24.40	0.04%	1,230
Jul 2, 2026	24.59	24.59	24.59	24.59	24.39	0.18%	8
Jul 1, 2026	24.58	24.58	24.54	24.54	24.35	-0.13%	283
Jun 30, 2026	24.70	24.70	24.67	24.67	24.38	-0.38%	108
Jun 29, 2026	24.77	24.77	24.77	24.77	24.47	0.12%	8
Jun 26, 2026	24.75	24.75	24.74	24.74	24.45	0.12%	313