MYCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.59	24.59	24.57	24.57	24.57	0.06%	2,069
May 21, 2026	24.57	24.57	24.55	24.55	24.55	0.06%	50,208
May 20, 2026	24.41	24.55	24.41	24.54	24.54	0.62%	16,135
May 19, 2026	24.39	24.39	24.38	24.38	24.38	-0.38%	156
May 18, 2026	24.51	24.51	24.48	24.48	24.48	-0.13%	14,363
May 15, 2026	24.53	24.53	24.51	24.51	24.51	-0.50%	579
May 14, 2026	24.65	24.65	24.63	24.63	24.63	-0.10%	1,571
May 13, 2026	24.62	24.67	24.62	24.66	24.66	0.03%	1,841
May 12, 2026	24.65	24.65	24.65	24.65	24.65	-0.23%	1,502
May 11, 2026	24.75	24.75	24.71	24.71	24.70	-0.22%	1,129
May 8, 2026	24.75	24.76	24.75	24.76	24.76	0.30%	104
May 7, 2026	24.78	24.78	24.69	24.69	24.69	-0.26%	786
May 6, 2026	24.75	24.75	24.75	24.75	24.75	0.41%	272
May 5, 2026	24.68	24.68	24.65	24.65	24.65	0.14%	879
May 4, 2026	24.58	24.62	24.58	24.62	24.62	-0.24%	122
May 1, 2026	24.67	24.69	24.67	24.68	24.68	0.16%	1,434
Apr 30, 2026	24.74	24.74	24.73	24.73	24.63	0.09%	777
Apr 29, 2026	24.72	24.72	24.71	24.71	24.61	-0.35%	445
Apr 28, 2026	24.75	24.80	24.75	24.80	24.70	-0.02%	420
Apr 27, 2026	24.83	24.83	24.80	24.80	24.70	-0.21%	472
Apr 24, 2026	24.85	24.85	24.85	24.85	24.76	0.09%	13
Apr 23, 2026	24.89	24.89	24.83	24.83	24.73	-0.18%	377
Apr 22, 2026	24.88	24.88	24.88	24.88	24.78	0.11%	659
Apr 21, 2026	24.87	24.88	24.85	24.85	24.75	-0.31%	265
Apr 20, 2026	24.93	24.93	24.93	24.93	24.83	-	263
Apr 17, 2026	24.92	24.93	24.92	24.93	24.83	0.44%	577
Apr 16, 2026	24.86	24.86	24.81	24.82	24.72	-0.24%	2,685
Apr 15, 2026	24.89	24.89	24.88	24.88	24.78	-0.06%	981
Apr 14, 2026	24.89	24.89	24.89	24.89	24.79	0.25%	16
Apr 13, 2026	24.83	24.83	24.83	24.83	24.73	0.27%	67
Apr 10, 2026	24.76	24.77	24.76	24.76	24.66	-0.16%	1,710
Apr 9, 2026	24.84	24.84	24.80	24.80	24.70	0.05%	16,661
Apr 8, 2026	24.79	24.79	24.79	24.79	24.69	0.31%	1,031
Apr 7, 2026	24.71	24.71	24.71	24.71	24.61	0.17%	73
Apr 6, 2026	24.68	24.68	24.67	24.67	24.57	-0.17%	885
Apr 2, 2026	24.70	24.72	24.70	24.71	24.62	0.28%	2,245
Apr 1, 2026	24.64	24.64	24.64	24.64	24.55	0.02%	1,048
Mar 31, 2026	24.71	24.75	24.71	24.73	24.54	0.59%	1,202
Mar 30, 2026	24.63	24.63	24.59	24.59	24.40	0.46%	737
Mar 27, 2026	24.49	24.49	24.48	24.48	24.29	-0.18%	202
Mar 26, 2026	24.54	24.54	24.52	24.52	24.33	-0.63%	5,736
Mar 25, 2026	24.71	24.71	24.68	24.68	24.48	0.32%	1,286
Mar 24, 2026	24.64	24.64	24.60	24.60	24.41	-0.24%	1,115
Mar 23, 2026	24.63	24.72	24.63	24.66	24.46	0.50%	5,746
Mar 20, 2026	24.55	24.57	24.53	24.53	24.34	-0.95%	3,259
Mar 19, 2026	24.78	24.78	24.77	24.77	24.57	0.27%	879
Mar 18, 2026	24.79	24.79	24.70	24.70	24.51	-0.51%	1,002
Mar 17, 2026	24.82	24.83	24.82	24.83	24.63	0.43%	3,341
Mar 16, 2026	24.77	24.77	24.72	24.72	24.53	0.39%	2,330
Mar 13, 2026	24.67	24.67	24.63	24.63	24.43	-0.28%	767