MYCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.25	24.25	24.19	24.20	24.20	-0.23%	1,851
Aug 14, 2026	24.26	24.26	24.26	24.26	24.26	-0.25%	623
Aug 13, 2026	24.32	24.32	24.32	24.32	24.32	0.31%	211
Aug 12, 2026	24.23	24.24	24.23	24.24	24.24	0.09%	325
Aug 11, 2026	24.22	24.22	24.22	24.22	24.22	0.04%	853
Aug 10, 2026	24.21	24.21	24.21	24.21	24.21	-0.40%	13
Aug 7, 2026	24.29	24.31	24.29	24.31	24.31	0.15%	713
Aug 6, 2026	24.29	24.29	24.27	24.27	24.27	-0.28%	936
Aug 5, 2026	24.34	24.35	24.33	24.34	24.34	0.02%	25,887
Aug 4, 2026	24.31	24.33	24.31	24.33	24.33	0.47%	295
Aug 3, 2026	24.21	24.22	24.21	24.22	24.22	0.20%	114
Jul 31, 2026	24.24	24.27	24.23	24.27	24.17	-0.15%	1,343
Jul 30, 2026	24.31	24.31	24.31	24.31	24.21	0.13%	674
Jul 29, 2026	24.27	24.27	24.27	24.27	24.17	-0.32%	54
Jul 28, 2026	24.35	24.36	24.35	24.35	24.25	0.20%	964
Jul 27, 2026	24.30	24.30	24.30	24.30	24.20	0.19%	11
Jul 24, 2026	24.27	24.27	24.26	24.26	24.16	0.04%	1,840
Jul 23, 2026	24.26	24.26	24.25	24.25	24.15	-0.31%	1,191
Jul 22, 2026	24.33	24.33	24.32	24.32	24.22	-0.17%	110
Jul 21, 2026	24.37	24.37	24.36	24.36	24.26	-0.20%	712
Jul 20, 2026	24.42	24.42	24.41	24.41	24.31	-0.26%	408
Jul 17, 2026	24.50	24.51	24.48	24.48	24.38	0.08%	3,177
Jul 16, 2026	24.45	24.46	24.45	24.46	24.36	-0.08%	208
Jul 15, 2026	24.44	24.49	24.44	24.48	24.38	0.28%	1,318
Jul 14, 2026	24.41	24.41	24.41	24.41	24.31	0.25%	120
Jul 13, 2026	24.35	24.35	24.35	24.35	24.25	-0.37%	905
Jul 10, 2026	24.44	24.44	24.44	24.44	24.34	-0.14%	16
Jul 9, 2026	24.47	24.47	24.47	24.47	24.37	0.12%	909
Jul 8, 2026	24.45	24.45	24.44	24.44	24.34	-0.16%	610
Jul 7, 2026	24.49	24.49	24.48	24.48	24.38	-0.47%	186
Jul 6, 2026	24.59	24.61	24.59	24.60	24.50	0.04%	1,230
Jul 2, 2026	24.59	24.59	24.59	24.59	24.49	0.18%	8
Jul 1, 2026	24.58	24.58	24.54	24.54	24.44	-0.13%	283
Jun 30, 2026	24.70	24.70	24.67	24.67	24.47	-0.38%	108
Jun 29, 2026	24.77	24.77	24.77	24.77	24.57	0.12%	8
Jun 26, 2026	24.75	24.75	24.74	24.74	24.54	0.12%	313
Jun 25, 2026	24.74	24.74	24.71	24.71	24.51	0.11%	2,633
Jun 24, 2026	24.68	24.68	24.68	24.68	24.48	0.34%	8
Jun 23, 2026	24.60	24.60	24.60	24.60	24.40	0.08%	6
Jun 22, 2026	24.59	24.59	24.58	24.58	24.38	-0.22%	1,508
Jun 18, 2026	24.62	24.63	24.62	24.63	24.43	0.24%	340
Jun 17, 2026	24.66	24.66	24.57	24.57	24.38	-0.36%	108
Jun 16, 2026	24.66	24.67	24.66	24.66	24.46	0.12%	8,158
Jun 15, 2026	24.66	24.66	24.63	24.63	24.43	0.06%	133
Jun 12, 2026	24.62	24.62	24.62	24.62	24.42	-0.09%	63
Jun 11, 2026	24.64	24.64	24.64	24.64	24.44	0.59%	14
Jun 10, 2026	24.50	24.50	24.50	24.50	24.30	-0.12%	128
Jun 9, 2026	24.53	24.53	24.53	24.53	24.33	0.21%	2
Jun 8, 2026	24.47	24.47	24.47	24.47	24.28	-0.04%	32
Jun 5, 2026	24.51	24.51	24.48	24.48	24.29	-0.50%	1,537