Skip to main content
logo
State Street My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
23.72
+0.05 (0.21%)
Oct 27, 2026, 4:00 PM EDT - Market closed

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202623.7123.7223.7123.7223.720.23%106
Oct 26, 202623.6623.6723.6623.6723.670.04%1,270
Oct 23, 202623.6623.6623.6623.6623.66-0.29%90
Oct 22, 202623.6923.7323.6923.7323.730.74%453
Oct 21, 202623.5523.5523.5523.5523.55-49
Oct 20, 202623.5423.5523.5423.5523.550.17%108
Oct 19, 202623.5323.5323.5123.5123.51-0.41%890
Oct 16, 202623.6123.6123.6123.6123.61-0.06%7
Oct 15, 202623.6123.6223.6123.6223.620.55%113
Oct 14, 202623.4123.4923.4123.4923.49-1,344
Oct 13, 202623.5023.5023.4923.4923.49-724
Oct 12, 202623.4923.4923.4923.4923.490.10%10
Oct 9, 202623.4723.4723.4723.4723.47-0.08%71
Oct 8, 202623.5023.5023.4923.4923.490.27%164
Oct 7, 202623.4223.4223.4223.4223.420.01%73
Oct 6, 202623.4023.4223.4023.4223.420.30%380
Oct 5, 202623.3523.3523.3523.3523.350.03%1,302
Oct 2, 202623.3323.3423.3323.3423.34-0.16%219
Oct 1, 202623.3923.3923.3823.3823.380.19%882
Sep 30, 202623.4323.4423.4323.4423.34-0.08%259
Sep 29, 202623.4623.4623.4623.4623.36-0.05%92
Sep 28, 202623.4223.4723.4223.4723.37-0.54%588
Sep 25, 202623.5323.6023.5323.6023.500.14%340
Sep 24, 202623.6823.6823.5623.5623.46-0.47%1,852
Sep 23, 202623.8023.8023.6523.6723.57-0.96%1,174
Sep 22, 202623.9123.9123.8723.9023.800.04%885
Sep 21, 202623.8723.9023.8723.9023.790.23%1,474
Sep 18, 202623.8323.8423.8323.8423.74-0.33%1,042
Sep 17, 202623.9123.9223.9023.9223.820.46%1,915
Sep 16, 202623.8123.8123.8123.8123.710.06%45
Sep 15, 202623.8123.8123.7923.8023.70-0.06%271
Sep 14, 202623.7923.8123.7923.8123.71-0.08%640
Sep 11, 202623.8323.8323.8323.8323.73-0.09%79
Sep 10, 202623.9123.9223.8523.8523.75-0.72%1,160
Sep 9, 202624.0324.0324.0324.0323.92-0.16%75
Sep 8, 202624.0724.0724.0624.0623.96-0.05%192
Sep 4, 202624.0824.0824.0824.0823.97-0.02%147
Sep 3, 202624.1224.1224.0724.0823.980.12%1,370
Sep 2, 202624.0524.0524.0524.0523.950.04%181
Sep 1, 202624.0424.0424.0424.0423.94-0.36%12
Aug 31, 202624.2324.2324.2224.2224.02-0.10%254
Aug 28, 202624.2424.2424.2424.2424.05-0.33%78
Aug 27, 202624.3324.3324.3224.3224.13-406
Aug 26, 202624.3224.3224.3224.3224.13-0.12%2,829
Aug 25, 202624.3024.3524.3024.3524.160.49%555
Aug 24, 202624.2324.2524.2324.2324.040.12%615
Aug 21, 202624.2024.2124.2024.2024.01-0.07%762
Aug 20, 202624.2324.2524.2224.2224.02-0.37%4,692
Aug 19, 202624.3124.3124.2824.3124.110.36%2,633
Aug 18, 202624.1924.2224.1924.2224.030.09%2,077