MYCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	24.59	24.61	24.59	24.60	24.60	0.04%	1,230
Jul 2, 2026	24.59	24.59	24.59	24.59	24.59	0.18%	8
Jul 1, 2026	24.58	24.58	24.54	24.54	24.54	-0.13%	283
Jun 30, 2026	24.70	24.70	24.67	24.67	24.57	-0.38%	108
Jun 29, 2026	24.77	24.77	24.77	24.77	24.67	0.12%	8
Jun 26, 2026	24.75	24.75	24.74	24.74	24.64	0.12%	313
Jun 25, 2026	24.74	24.74	24.71	24.71	24.61	0.11%	2,633
Jun 24, 2026	24.68	24.68	24.68	24.68	24.58	0.34%	8
Jun 23, 2026	24.60	24.60	24.60	24.60	24.50	0.08%	6
Jun 22, 2026	24.59	24.59	24.58	24.58	24.48	-0.22%	1,508
Jun 18, 2026	24.62	24.63	24.62	24.63	24.53	0.24%	340
Jun 17, 2026	24.66	24.66	24.57	24.57	24.47	-0.36%	108
Jun 16, 2026	24.66	24.67	24.66	24.66	24.56	0.12%	8,158
Jun 15, 2026	24.66	24.66	24.63	24.63	24.53	0.06%	133
Jun 12, 2026	24.62	24.62	24.62	24.62	24.52	-0.09%	63
Jun 11, 2026	24.64	24.64	24.64	24.64	24.54	0.59%	14
Jun 10, 2026	24.50	24.50	24.50	24.50	24.40	-0.12%	128
Jun 9, 2026	24.53	24.53	24.53	24.53	24.43	0.21%	2
Jun 8, 2026	24.47	24.47	24.47	24.47	24.38	-0.04%	32
Jun 5, 2026	24.51	24.51	24.48	24.48	24.39	-0.50%	1,537
Jun 4, 2026	24.61	24.61	24.61	24.61	24.51	0.10%	97
Jun 3, 2026	24.58	24.58	24.58	24.58	24.48	-0.19%	42
Jun 2, 2026	24.64	24.64	24.63	24.63	24.53	0.03%	430
Jun 1, 2026	24.62	24.62	24.62	24.62	24.52	-0.09%	90
May 29, 2026	24.78	24.78	24.74	24.74	24.54	0.10%	1,509
May 28, 2026	24.72	24.72	24.72	24.72	24.52	0.18%	2
May 27, 2026	24.68	24.68	24.67	24.67	24.48	0.06%	992
May 26, 2026	24.66	24.66	24.66	24.66	24.46	0.37%	393
May 22, 2026	24.59	24.59	24.57	24.57	24.37	0.06%	2,069
May 21, 2026	24.57	24.57	24.55	24.55	24.36	0.06%	50,208
May 20, 2026	24.41	24.55	24.41	24.54	24.34	0.62%	16,135
May 19, 2026	24.39	24.39	24.38	24.38	24.19	-0.38%	156
May 18, 2026	24.51	24.51	24.48	24.48	24.29	-0.13%	14,363
May 15, 2026	24.53	24.53	24.51	24.51	24.32	-0.50%	579
May 14, 2026	24.65	24.65	24.63	24.63	24.44	-0.10%	1,571
May 13, 2026	24.62	24.67	24.62	24.66	24.46	0.03%	1,841
May 12, 2026	24.65	24.65	24.65	24.65	24.45	-0.23%	1,502
May 11, 2026	24.75	24.75	24.71	24.71	24.51	-0.22%	1,129
May 8, 2026	24.75	24.76	24.75	24.76	24.56	0.30%	104
May 7, 2026	24.78	24.78	24.69	24.69	24.49	-0.26%	786
May 6, 2026	24.75	24.75	24.75	24.75	24.56	0.41%	272
May 5, 2026	24.68	24.68	24.65	24.65	24.46	0.14%	879
May 4, 2026	24.58	24.62	24.58	24.62	24.42	-0.24%	122
May 1, 2026	24.67	24.69	24.67	24.68	24.48	0.16%	1,434
Apr 30, 2026	24.74	24.74	24.73	24.73	24.44	0.09%	777
Apr 29, 2026	24.72	24.72	24.71	24.71	24.42	-0.35%	445
Apr 28, 2026	24.75	24.80	24.75	24.80	24.50	-0.02%	420
Apr 27, 2026	24.83	24.83	24.80	24.80	24.51	-0.21%	472
Apr 24, 2026	24.85	24.85	24.85	24.85	24.56	0.09%	13
Apr 23, 2026	24.89	24.89	24.83	24.83	24.54	-0.18%	377