SPDR SSgA My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
24.88
-0.03 (-0.12%)
Oct 8, 2025, 4:00 PM EDT - Market closed
MYCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | -0.10% | - |
| Oct 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.17% | - |
| Oct 6, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.87 | -0.23% | 4,571 |
| Oct 3, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | -0.17% | 108 |
| Oct 2, 2025 | 24.91 | 25.03 | 24.91 | 24.97 | 24.97 | 0.16% | 12,064 |
| Oct 1, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | 0.25% | 1,341 |
| Sep 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.82 | -0.05% | 13 |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 0.31% | 1 |
| Sep 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | 0.09% | 5 |
| Sep 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | -0.23% | 14 |
| Sep 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.79 | -0.30% | 2 |
| Sep 23, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | 24.86 | 0.12% | 104 |
| Sep 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | -0.17% | 1 |
| Sep 19, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.87 | -0.03% | 802 |
| Sep 18, 2025 | 24.93 | 24.93 | 24.89 | 24.93 | 24.88 | -0.17% | 4,904 |