SPDR SSgA My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
24.89
-0.03 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
24.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
MYCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.21% | 21 |
| Dec 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.22% | 3 |
| Dec 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.10% | - |
| Dec 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.82% | 60 |
| Nov 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | -0.10% | 30 |
| Nov 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | 0.25% | 1 |
| Nov 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | 0.31% | - |
| Nov 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | 0.37% | 1 |
| Nov 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | 0.36% | 1 |
| Nov 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | 0.17% | 49 |
| Nov 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.66 | - | - |
| Nov 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.66 | 0.10% | - |
| Nov 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.63 | - | - |
| Nov 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.63 | -0.20% | 40 |
| Nov 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.68 | -0.36% | 60 |
| Nov 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.77 | -0.10% | - |
| Nov 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | 0.39% | 9 |
| Nov 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | 0.02% | 6 |
| Nov 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | -0.14% | - |
| Nov 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.73 | 0.46% | - |
| Nov 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.62 | -0.23% | 40 |
| Nov 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.68 | 0.15% | 45 |
| Nov 3, 2025 | 24.76 | 24.76 | 24.74 | 24.74 | 24.64 | -0.67% | 101 |
| Oct 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | -0.21% | 1 |
| Oct 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | -0.42% | 1 |
| Oct 29, 2025 | 25.19 | 25.19 | 25.06 | 25.06 | 24.86 | -0.56% | 18,400 |
| Oct 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.00 | - | - |
| Oct 27, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.00 | 0.08% | 216 |
| Oct 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.98 | 0.24% | - |
| Oct 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.92 | -0.10% | - |
| Oct 22, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 24.95 | 0.01% | 220 |
| Oct 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.95 | 0.07% | - |
| Oct 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.93 | 0.20% | - |
| Oct 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.88 | -0.13% | 1 |
| Oct 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.91 | 0.27% | - |
| Oct 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | 0.07% | 17 |
| Oct 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | 0.31% | 9 |
| Oct 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.75 | 0.22% | - |
| Oct 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.70 | 0.22% | 4 |
| Oct 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.64 | -0.18% | 1 |
| Oct 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.69 | -0.10% | - |
| Oct 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.71 | 0.17% | - |
| Oct 6, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.67 | -0.23% | 4,571 |
| Oct 3, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.73 | -0.17% | 108 |
| Oct 2, 2025 | 24.91 | 25.03 | 24.91 | 24.97 | 24.77 | 0.16% | 12,064 |
| Oct 1, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.73 | 0.25% | 1,341 |
| Sep 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.62 | -0.05% | 13 |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.64 | 0.31% | 1 |
| Sep 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.56 | 0.09% | 5 |
| Sep 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.54 | -0.23% | 14 |