MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	25.20	25.20	25.16	25.16	25.16	0.08%	1,014
Feb 26, 2026	25.13	25.14	25.13	25.14	25.14	0.08%	1,093
Feb 25, 2026	25.11	25.12	25.11	25.12	25.12	-0.04%	322
Feb 24, 2026	25.13	25.13	25.13	25.13	25.13	-0.06%	63
Feb 23, 2026	25.12	25.14	25.12	25.14	25.14	0.20%	300
Feb 20, 2026	25.11	25.11	25.09	25.09	25.09	0.02%	994
Feb 19, 2026	25.09	25.09	25.09	25.09	25.09	0.06%	14
Feb 18, 2026	25.09	25.09	25.07	25.07	25.07	-0.08%	1,767
Feb 17, 2026	25.08	25.09	25.08	25.09	25.09	0.08%	1,610
Feb 13, 2026	25.07	25.08	25.07	25.07	25.07	0.27%	3,173
Feb 12, 2026	25.00	25.01	25.00	25.00	25.00	0.49%	17,040
Feb 11, 2026	24.89	24.90	24.88	24.88	24.88	-0.11%	2,278
Feb 10, 2026	24.91	24.92	24.91	24.91	24.91	0.20%	20,285
Feb 9, 2026	24.84	24.86	24.84	24.86	24.86	0.02%	346
Feb 6, 2026	24.86	24.86	24.85	24.85	24.85	0.04%	405
Feb 5, 2026	24.84	24.85	24.84	24.85	24.85	0.47%	804
Feb 4, 2026	24.73	24.73	24.73	24.73	24.73	-0.10%	44
Feb 3, 2026	24.73	24.77	24.73	24.76	24.76	0.04%	2,050
Feb 2, 2026	24.83	24.83	24.75	24.75	24.75	-0.51%	6,566
Jan 30, 2026	24.86	24.87	24.86	24.87	24.79	-	1,779
Jan 29, 2026	24.85	24.87	24.85	24.87	24.79	0.10%	1,732
Jan 28, 2026	24.88	24.88	24.85	24.85	24.76	-0.13%	831
Jan 27, 2026	24.88	24.88	24.88	24.88	24.79	-0.10%	595
Jan 26, 2026	24.92	24.92	24.91	24.91	24.82	0.14%	840
Jan 23, 2026	24.87	24.87	24.87	24.87	24.79	0.10%	106
Jan 22, 2026	24.82	24.85	24.82	24.85	24.76	0.06%	402
Jan 21, 2026	24.83	24.83	24.83	24.83	24.75	0.47%	60
Jan 20, 2026	24.74	24.74	24.72	24.72	24.63	-0.46%	3,258
Jan 16, 2026	24.89	24.89	24.83	24.83	24.74	-0.27%	2,153
Jan 15, 2026	24.93	24.93	24.90	24.90	24.81	-0.13%	1,173
Jan 14, 2026	24.93	24.93	24.93	24.93	24.84	0.15%	247
Jan 13, 2026	24.89	24.89	24.89	24.89	24.80	0.18%	-
Jan 12, 2026	24.86	24.86	24.85	24.85	24.76	-0.05%	4,663
Jan 9, 2026	24.82	24.87	24.82	24.86	24.77	0.17%	2,930
Jan 8, 2026	24.82	24.82	24.82	24.82	24.73	-0.24%	338
Jan 7, 2026	24.88	24.88	24.88	24.88	24.79	0.09%	133
Jan 6, 2026	24.86	24.86	24.85	24.85	24.77	-0.02%	243
Jan 5, 2026	24.86	24.86	24.86	24.86	24.77	0.23%	1
Jan 2, 2026	24.81	24.81	24.80	24.80	24.72	-0.10%	876
Dec 31, 2025	24.88	24.88	24.83	24.83	24.74	-0.32%	319
Dec 30, 2025	24.91	24.91	24.91	24.91	24.82	-0.03%	31
Dec 29, 2025	24.88	24.93	24.88	24.91	24.83	0.09%	5,350
Dec 26, 2025	24.87	24.89	24.87	24.89	24.80	0.10%	868
Dec 24, 2025	24.86	24.87	24.86	24.87	24.78	0.38%	136
Dec 23, 2025	24.79	24.79	24.77	24.77	24.69	0.02%	833
Dec 22, 2025	24.77	24.77	24.77	24.77	24.68	-	61
Dec 19, 2025	24.77	24.77	24.77	24.77	24.68	-0.20%	90
Dec 18, 2025	24.83	24.83	24.82	24.82	24.73	-0.10%	260
Dec 17, 2025	24.85	24.85	24.84	24.84	24.65	-0.04%	1,225
Dec 16, 2025	24.85	24.85	24.85	24.85	24.66	0.13%	73