MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	24.82	24.87	24.82	24.86	24.86	0.17%	2,930
Jan 8, 2026	24.82	24.82	24.82	24.82	24.82	-0.24%	338
Jan 7, 2026	24.88	24.88	24.88	24.88	24.88	0.09%	133
Jan 6, 2026	24.86	24.86	24.85	24.85	24.85	-0.02%	243
Jan 5, 2026	24.86	24.86	24.86	24.86	24.86	0.23%	1
Jan 2, 2026	24.81	24.81	24.80	24.80	24.80	-0.10%	876
Dec 31, 2025	24.88	24.88	24.83	24.83	24.83	-0.32%	319
Dec 30, 2025	24.91	24.91	24.91	24.91	24.91	-0.03%	31
Dec 29, 2025	24.88	24.93	24.88	24.91	24.91	0.09%	5,350
Dec 26, 2025	24.87	24.89	24.87	24.89	24.89	0.10%	868
Dec 24, 2025	24.86	24.87	24.86	24.87	24.87	0.38%	136
Dec 23, 2025	24.79	24.79	24.77	24.77	24.77	0.02%	833
Dec 22, 2025	24.77	24.77	24.77	24.77	24.77	-	61
Dec 19, 2025	24.77	24.77	24.77	24.77	24.76	-0.20%	90
Dec 18, 2025	24.83	24.83	24.82	24.82	24.82	-0.10%	260
Dec 17, 2025	24.85	24.85	24.84	24.84	24.73	-0.04%	1,225
Dec 16, 2025	24.85	24.85	24.85	24.85	24.74	0.13%	73
Dec 15, 2025	24.88	24.88	24.81	24.82	24.71	0.08%	7,982
Dec 12, 2025	24.80	24.82	24.80	24.80	24.69	-0.45%	14,400
Dec 11, 2025	24.91	24.92	24.91	24.91	24.80	-0.08%	2,073
Dec 10, 2025	24.93	24.93	24.93	24.93	24.82	0.46%	1,850
Dec 9, 2025	24.82	24.82	24.82	24.82	24.71	-0.15%	31
Dec 8, 2025	24.86	24.86	24.86	24.86	24.75	-0.13%	1
Dec 5, 2025	24.89	24.89	24.89	24.89	24.78	-0.10%	30
Dec 4, 2025	24.91	24.91	24.91	24.91	24.80	-0.21%	21
Dec 3, 2025	24.97	24.97	24.97	24.97	24.86	0.22%	3
Dec 2, 2025	24.91	24.91	24.91	24.91	24.80	0.10%	-
Dec 1, 2025	24.89	24.89	24.89	24.89	24.78	-0.82%	60
Nov 28, 2025	25.09	25.09	25.09	25.09	24.88	-0.10%	30
Nov 26, 2025	25.12	25.12	25.12	25.12	24.91	0.25%	1
Nov 25, 2025	25.05	25.05	25.05	25.05	24.85	0.31%	-
Nov 24, 2025	24.98	24.98	24.98	24.98	24.77	0.37%	1
Nov 21, 2025	24.89	24.89	24.89	24.89	24.68	0.36%	1
Nov 20, 2025	24.80	24.80	24.80	24.80	24.59	0.17%	49
Nov 19, 2025	24.75	24.75	24.75	24.75	24.55	-	-
Nov 18, 2025	24.76	24.76	24.76	24.76	24.55	0.10%	-
Nov 17, 2025	24.73	24.73	24.73	24.73	24.53	-	-
Nov 14, 2025	24.73	24.73	24.73	24.73	24.53	-0.20%	40
Nov 13, 2025	24.78	24.78	24.78	24.78	24.57	-0.36%	60
Nov 12, 2025	24.87	24.87	24.87	24.87	24.66	-0.10%	-
Nov 11, 2025	24.90	24.90	24.90	24.90	24.69	0.39%	9
Nov 10, 2025	24.80	24.80	24.80	24.80	24.59	0.02%	6
Nov 7, 2025	24.80	24.80	24.80	24.80	24.59	-0.14%	-
Nov 6, 2025	24.83	24.83	24.83	24.83	24.62	0.46%	-
Nov 5, 2025	24.72	24.72	24.72	24.72	24.51	-0.23%	40
Nov 4, 2025	24.77	24.77	24.77	24.77	24.57	0.15%	45
Nov 3, 2025	24.76	24.76	24.74	24.74	24.53	-0.67%	101
Oct 31, 2025	24.90	24.90	24.90	24.90	24.60	-0.21%	1
Oct 30, 2025	24.96	24.96	24.96	24.96	24.65	-0.42%	1
Oct 29, 2025	25.19	25.19	25.06	25.06	24.75	-0.56%	18,400