MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	24.86	24.86	24.85	24.85	24.85	0.04%	405
Feb 5, 2026	24.84	24.85	24.84	24.85	24.85	0.47%	804
Feb 4, 2026	24.73	24.73	24.73	24.73	24.73	-0.10%	44
Feb 3, 2026	24.73	24.77	24.73	24.76	24.76	0.04%	2,050
Feb 2, 2026	24.83	24.83	24.75	24.75	24.74	-0.51%	6,566
Jan 30, 2026	24.86	24.87	24.86	24.87	24.79	-	1,779
Jan 29, 2026	24.85	24.87	24.85	24.87	24.79	0.10%	1,732
Jan 28, 2026	24.88	24.88	24.85	24.85	24.76	-0.13%	831
Jan 27, 2026	24.88	24.88	24.88	24.88	24.79	-0.10%	595
Jan 26, 2026	24.92	24.92	24.91	24.91	24.82	0.14%	840
Jan 23, 2026	24.87	24.87	24.87	24.87	24.78	0.10%	106
Jan 22, 2026	24.82	24.85	24.82	24.85	24.76	0.06%	402
Jan 21, 2026	24.83	24.83	24.83	24.83	24.74	0.47%	60
Jan 20, 2026	24.74	24.74	24.72	24.72	24.63	-0.46%	3,258
Jan 16, 2026	24.89	24.89	24.83	24.83	24.74	-0.27%	2,153
Jan 15, 2026	24.93	24.93	24.90	24.90	24.81	-0.13%	1,173
Jan 14, 2026	24.93	24.93	24.93	24.93	24.84	0.15%	247
Jan 13, 2026	24.89	24.89	24.89	24.89	24.80	0.18%	-
Jan 12, 2026	24.86	24.86	24.85	24.85	24.76	-0.05%	4,663
Jan 9, 2026	24.82	24.87	24.82	24.86	24.77	0.17%	2,930
Jan 8, 2026	24.82	24.82	24.82	24.82	24.73	-0.24%	338
Jan 7, 2026	24.88	24.88	24.88	24.88	24.79	0.09%	133
Jan 6, 2026	24.86	24.86	24.85	24.85	24.77	-0.02%	243
Jan 5, 2026	24.86	24.86	24.86	24.86	24.77	0.23%	1
Jan 2, 2026	24.81	24.81	24.80	24.80	24.71	-0.10%	876
Dec 31, 2025	24.88	24.88	24.83	24.83	24.74	-0.32%	319
Dec 30, 2025	24.91	24.91	24.91	24.91	24.82	-0.03%	31
Dec 29, 2025	24.88	24.93	24.88	24.91	24.83	0.09%	5,350
Dec 26, 2025	24.87	24.89	24.87	24.89	24.80	0.10%	868
Dec 24, 2025	24.86	24.87	24.86	24.87	24.78	0.38%	136
Dec 23, 2025	24.79	24.79	24.77	24.77	24.69	0.02%	833
Dec 22, 2025	24.77	24.77	24.77	24.77	24.68	-	61
Dec 19, 2025	24.77	24.77	24.77	24.77	24.68	-0.20%	90
Dec 18, 2025	24.83	24.83	24.82	24.82	24.73	-0.10%	260
Dec 17, 2025	24.85	24.85	24.84	24.84	24.65	-0.04%	1,225
Dec 16, 2025	24.85	24.85	24.85	24.85	24.66	0.13%	73
Dec 15, 2025	24.88	24.88	24.81	24.82	24.63	0.08%	7,982
Dec 12, 2025	24.80	24.82	24.80	24.80	24.61	-0.45%	14,400
Dec 11, 2025	24.91	24.92	24.91	24.91	24.72	-0.08%	2,073
Dec 10, 2025	24.93	24.93	24.93	24.93	24.74	0.46%	1,850
Dec 9, 2025	24.82	24.82	24.82	24.82	24.62	-0.15%	31
Dec 8, 2025	24.86	24.86	24.86	24.86	24.66	-0.13%	1
Dec 5, 2025	24.89	24.89	24.89	24.89	24.69	-0.10%	30
Dec 4, 2025	24.91	24.91	24.91	24.91	24.72	-0.21%	21
Dec 3, 2025	24.97	24.97	24.97	24.97	24.77	0.22%	3
Dec 2, 2025	24.91	24.91	24.91	24.91	24.71	0.10%	-
Dec 1, 2025	24.89	24.89	24.89	24.89	24.69	-0.82%	60
Nov 28, 2025	25.09	25.09	25.09	25.09	24.80	-0.10%	30
Nov 26, 2025	25.12	25.12	25.12	25.12	24.82	0.25%	1
Nov 25, 2025	25.05	25.05	25.05	25.05	24.76	0.31%	-