MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.34	24.34	24.34	24.34	24.34	0.11%	1,107
May 21, 2026	24.32	24.32	24.32	24.32	24.32	0.14%	101
May 20, 2026	24.14	24.31	24.14	24.28	24.28	0.78%	5,236
May 19, 2026	24.10	24.10	24.10	24.10	24.10	-0.53%	2
May 18, 2026	24.29	24.29	24.22	24.22	24.22	-0.16%	17,675
May 15, 2026	24.27	24.27	24.26	24.26	24.26	-0.66%	182
May 14, 2026	24.47	24.47	24.42	24.42	24.42	-0.07%	1,368
May 13, 2026	24.43	24.44	24.43	24.44	24.44	0.04%	403
May 12, 2026	24.43	24.43	24.43	24.43	24.43	-0.28%	2
May 11, 2026	24.51	24.51	24.50	24.50	24.50	-0.25%	1,640
May 8, 2026	24.58	24.58	24.56	24.56	24.56	0.39%	844
May 7, 2026	24.47	24.47	24.47	24.47	24.47	-0.42%	2
May 6, 2026	24.58	24.58	24.57	24.57	24.57	0.51%	649
May 5, 2026	24.48	24.48	24.45	24.45	24.45	0.24%	406
May 4, 2026	24.39	24.39	24.39	24.39	24.39	-0.30%	132
May 1, 2026	24.48	24.48	24.46	24.46	24.46	0.17%	1,181
Apr 30, 2026	24.54	24.54	24.52	24.52	24.42	0.14%	363
Apr 29, 2026	24.50	24.50	24.48	24.48	24.38	-0.46%	4,637
Apr 28, 2026	24.57	24.60	24.57	24.60	24.50	-0.04%	772
Apr 27, 2026	24.63	24.63	24.60	24.60	24.51	-0.28%	348
Apr 24, 2026	24.69	24.69	24.67	24.67	24.57	0.07%	552
Apr 23, 2026	24.75	24.75	24.65	24.65	24.56	-0.21%	528
Apr 22, 2026	24.71	24.71	24.71	24.71	24.61	0.13%	64
Apr 21, 2026	24.77	24.77	24.67	24.67	24.57	-0.35%	158
Apr 20, 2026	24.77	24.77	24.76	24.76	24.66	0.04%	2,433
Apr 17, 2026	24.78	24.78	24.75	24.75	24.65	0.47%	749
Apr 16, 2026	24.70	24.70	24.62	24.63	24.54	-0.35%	1,171
Apr 15, 2026	24.72	24.72	24.72	24.72	24.62	-0.10%	145
Apr 14, 2026	24.74	24.75	24.74	24.75	24.65	0.34%	563
Apr 13, 2026	24.66	24.66	24.66	24.66	24.56	0.23%	134
Apr 10, 2026	24.61	24.61	24.61	24.61	24.51	-0.20%	692
Apr 9, 2026	24.66	24.66	24.66	24.66	24.56	0.14%	1,215
Apr 8, 2026	24.67	24.67	24.62	24.62	24.52	0.31%	675
Apr 7, 2026	24.55	24.55	24.55	24.55	24.45	0.20%	4
Apr 6, 2026	24.55	24.55	24.50	24.50	24.40	-0.17%	530
Apr 2, 2026	24.55	24.55	24.51	24.54	24.44	0.29%	219
Apr 1, 2026	24.50	24.50	24.47	24.47	24.37	0.05%	674
Mar 31, 2026	24.50	24.56	24.50	24.55	24.36	0.70%	2,619
Mar 30, 2026	24.38	24.38	24.38	24.38	24.19	0.57%	33
Mar 27, 2026	24.27	24.27	24.22	24.24	24.05	-0.30%	307
Mar 26, 2026	24.32	24.32	24.32	24.32	24.12	-0.74%	3,070
Mar 25, 2026	24.54	24.54	24.49	24.50	24.30	0.29%	2,260
Mar 24, 2026	24.38	24.44	24.38	24.43	24.23	-0.13%	1,449
Mar 23, 2026	24.51	24.51	24.46	24.46	24.26	0.60%	704
Mar 20, 2026	24.40	24.41	24.31	24.31	24.12	-1.20%	4,722
Mar 19, 2026	24.46	24.61	24.46	24.61	24.41	0.24%	1,739
Mar 18, 2026	24.63	24.63	24.55	24.55	24.35	-0.46%	1,360
Mar 17, 2026	24.63	24.66	24.63	24.66	24.46	0.46%	3,502
Mar 16, 2026	24.55	24.55	24.55	24.55	24.35	0.53%	14
Mar 13, 2026	24.55	24.55	24.42	24.42	24.22	-0.35%	202