MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	24.44	24.50	24.44	24.44	-	-	-
Jun 12, 2026	24.44	24.44	24.43	24.44	24.44	-0.13%	328
Jun 11, 2026	24.47	24.47	24.47	24.47	24.47	0.75%	19
Jun 10, 2026	24.29	24.29	24.29	24.29	24.28	-0.18%	2
Jun 9, 2026	24.33	24.33	24.33	24.33	24.33	0.28%	712
Jun 8, 2026	24.28	24.28	24.26	24.26	24.26	-0.04%	349
Jun 5, 2026	24.28	24.28	24.27	24.27	24.27	-0.60%	410
Jun 4, 2026	24.44	24.44	24.42	24.42	24.42	0.15%	141
Jun 3, 2026	24.39	24.39	24.38	24.38	24.38	-0.27%	336
Jun 2, 2026	24.45	24.45	24.45	24.45	24.45	0.04%	593
Jun 1, 2026	24.39	24.44	24.39	24.44	24.44	-0.11%	474
May 29, 2026	24.57	24.57	24.56	24.56	24.46	0.12%	751
May 28, 2026	24.53	24.53	24.53	24.53	24.43	0.25%	2
May 27, 2026	24.47	24.47	24.47	24.47	24.37	0.08%	62
May 26, 2026	24.45	24.45	24.45	24.45	24.35	0.43%	2
May 22, 2026	24.34	24.34	24.34	24.34	24.25	0.11%	1,107
May 21, 2026	24.32	24.32	24.32	24.32	24.22	0.14%	101
May 20, 2026	24.14	24.31	24.14	24.28	24.19	0.78%	5,236
May 19, 2026	24.10	24.10	24.10	24.10	24.00	-0.53%	2
May 18, 2026	24.29	24.29	24.22	24.22	24.13	-0.16%	17,675
May 15, 2026	24.27	24.27	24.26	24.26	24.16	-0.66%	182
May 14, 2026	24.47	24.47	24.42	24.42	24.32	-0.07%	1,368
May 13, 2026	24.43	24.44	24.43	24.44	24.34	0.04%	403
May 12, 2026	24.43	24.43	24.43	24.43	24.33	-0.28%	2
May 11, 2026	24.51	24.51	24.50	24.50	24.40	-0.25%	1,640
May 8, 2026	24.58	24.58	24.56	24.56	24.46	0.39%	844
May 7, 2026	24.47	24.47	24.47	24.47	24.37	-0.42%	2
May 6, 2026	24.58	24.58	24.57	24.57	24.47	0.51%	649
May 5, 2026	24.48	24.48	24.45	24.45	24.35	0.24%	406
May 4, 2026	24.39	24.39	24.39	24.39	24.29	-0.30%	132
May 1, 2026	24.48	24.48	24.46	24.46	24.36	0.17%	1,181
Apr 30, 2026	24.54	24.54	24.52	24.52	24.32	0.14%	363
Apr 29, 2026	24.50	24.50	24.48	24.48	24.29	-0.46%	4,637
Apr 28, 2026	24.57	24.60	24.57	24.60	24.40	-0.04%	772
Apr 27, 2026	24.63	24.63	24.60	24.60	24.41	-0.28%	348
Apr 24, 2026	24.69	24.69	24.67	24.67	24.48	0.07%	552
Apr 23, 2026	24.75	24.75	24.65	24.65	24.46	-0.21%	528
Apr 22, 2026	24.71	24.71	24.71	24.71	24.51	0.13%	64
Apr 21, 2026	24.77	24.77	24.67	24.67	24.48	-0.35%	158
Apr 20, 2026	24.77	24.77	24.76	24.76	24.56	0.04%	2,433
Apr 17, 2026	24.78	24.78	24.75	24.75	24.55	0.47%	749
Apr 16, 2026	24.70	24.70	24.62	24.63	24.44	-0.35%	1,171
Apr 15, 2026	24.72	24.72	24.72	24.72	24.52	-0.10%	145
Apr 14, 2026	24.74	24.75	24.74	24.75	24.55	0.34%	563
Apr 13, 2026	24.66	24.66	24.66	24.66	24.47	0.23%	134
Apr 10, 2026	24.61	24.61	24.61	24.61	24.41	-0.20%	692
Apr 9, 2026	24.66	24.66	24.66	24.66	24.46	0.14%	1,215
Apr 8, 2026	24.67	24.67	24.62	24.62	24.43	0.31%	675
Apr 7, 2026	24.55	24.55	24.55	24.55	24.35	0.20%	4
Apr 6, 2026	24.55	24.55	24.50	24.50	24.30	-0.17%	530