State Street My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
24.46
+0.04 (0.17%)
At close: May 1, 2026, 4:00 PM EDT
24.46
0.00 (0.00%)
After-hours: May 1, 2026, 4:15 PM EDT
MYCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 24.48 | 24.48 | 24.46 | 24.47 | 24.47 | -0.19% | 1,181 |
| Apr 30, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 24.42 | 0.14% | 363 |
| Apr 29, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 24.38 | -0.46% | 4,637 |
| Apr 28, 2026 | 24.57 | 24.60 | 24.57 | 24.60 | 24.50 | -0.04% | 772 |
| Apr 27, 2026 | 24.63 | 24.63 | 24.60 | 24.60 | 24.51 | -0.28% | 348 |
| Apr 24, 2026 | 24.69 | 24.69 | 24.67 | 24.67 | 24.57 | 0.07% | 552 |
| Apr 23, 2026 | 24.75 | 24.75 | 24.65 | 24.65 | 24.56 | -0.21% | 528 |
| Apr 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.61 | 0.13% | 64 |
| Apr 21, 2026 | 24.77 | 24.77 | 24.67 | 24.67 | 24.57 | -0.35% | 158 |
| Apr 20, 2026 | 24.77 | 24.77 | 24.76 | 24.76 | 24.66 | 0.04% | 2,433 |
| Apr 17, 2026 | 24.78 | 24.78 | 24.75 | 24.75 | 24.65 | 0.47% | 749 |
| Apr 16, 2026 | 24.70 | 24.70 | 24.62 | 24.63 | 24.54 | -0.35% | 1,171 |
| Apr 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.62 | -0.10% | 145 |
| Apr 14, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 24.65 | 0.34% | 563 |
| Apr 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.56 | 0.23% | 134 |
| Apr 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.51 | -0.20% | 692 |
| Apr 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.56 | 0.14% | 1,215 |
| Apr 8, 2026 | 24.67 | 24.67 | 24.62 | 24.62 | 24.52 | 0.31% | 675 |
| Apr 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.45 | 0.20% | 4 |
| Apr 6, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 24.40 | -0.17% | 530 |
| Apr 2, 2026 | 24.55 | 24.55 | 24.51 | 24.54 | 24.44 | 0.29% | 219 |
| Apr 1, 2026 | 24.50 | 24.50 | 24.47 | 24.47 | 24.37 | -0.35% | 674 |
| Mar 31, 2026 | 24.50 | 24.56 | 24.50 | 24.55 | 24.36 | 0.70% | 2,619 |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.19 | 0.57% | 33 |
| Mar 27, 2026 | 24.27 | 24.27 | 24.22 | 24.24 | 24.05 | -0.30% | 307 |
| Mar 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.12 | -0.73% | 3,070 |
| Mar 25, 2026 | 24.54 | 24.54 | 24.49 | 24.50 | 24.30 | 0.29% | 2,260 |
| Mar 24, 2026 | 24.38 | 24.44 | 24.38 | 24.43 | 24.23 | -0.13% | 1,449 |
| Mar 23, 2026 | 24.51 | 24.51 | 24.46 | 24.46 | 24.26 | 0.60% | 704 |
| Mar 20, 2026 | 24.40 | 24.41 | 24.31 | 24.31 | 24.12 | -1.20% | 4,722 |
| Mar 19, 2026 | 24.46 | 24.61 | 24.46 | 24.61 | 24.41 | 0.24% | 1,739 |
| Mar 18, 2026 | 24.63 | 24.63 | 24.55 | 24.55 | 24.35 | -0.45% | 1,360 |
| Mar 17, 2026 | 24.63 | 24.66 | 24.63 | 24.66 | 24.46 | 0.46% | 3,502 |
| Mar 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.35 | 0.53% | 14 |
| Mar 13, 2026 | 24.55 | 24.55 | 24.42 | 24.42 | 24.22 | -0.35% | 202 |
| Mar 12, 2026 | 24.54 | 24.54 | 24.48 | 24.50 | 24.31 | -0.59% | 1,131 |
| Mar 11, 2026 | 24.70 | 24.70 | 24.65 | 24.65 | 24.45 | -0.60% | 245 |
| Mar 10, 2026 | 24.86 | 24.86 | 24.80 | 24.80 | 24.60 | -0.52% | 790 |
| Mar 9, 2026 | 24.86 | 24.93 | 24.86 | 24.93 | 24.73 | 0.40% | 3,014 |
| Mar 6, 2026 | 24.80 | 24.83 | 24.80 | 24.83 | 24.63 | -0.23% | 882 |
| Mar 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.68 | -0.38% | 84 |
| Mar 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.78 | 0.04% | 1 |
| Mar 3, 2026 | 24.97 | 24.99 | 24.97 | 24.97 | 24.77 | -0.02% | 1,575 |
| Mar 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.77 | -0.74% | - |
| Feb 27, 2026 | 25.20 | 25.20 | 25.16 | 25.16 | 24.86 | 0.08% | 1,014 |
| Feb 26, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 24.84 | 0.08% | 1,093 |
| Feb 25, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 24.82 | -0.04% | 322 |
| Feb 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.83 | -0.06% | 63 |
| Feb 23, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 24.84 | 0.20% | 300 |
| Feb 20, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.79 | 0.02% | 994 |