MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	23.94	23.94	23.90	23.90	23.90	-0.33%	282
Aug 14, 2026	23.98	23.98	23.98	23.98	23.97	-0.33%	242
Aug 13, 2026	24.11	24.11	24.06	24.06	24.06	0.25%	135
Aug 12, 2026	24.00	24.00	24.00	24.00	24.00	0.22%	68
Aug 11, 2026	23.98	23.98	23.94	23.94	23.94	0.03%	1,048
Aug 10, 2026	23.97	23.97	23.94	23.94	23.94	-0.50%	632
Aug 7, 2026	24.10	24.10	24.06	24.06	24.06	0.04%	300
Aug 6, 2026	24.05	24.05	24.05	24.05	24.05	-0.25%	302
Aug 5, 2026	24.12	24.12	24.08	24.11	24.11	0.03%	4,139
Aug 4, 2026	24.11	24.11	24.10	24.10	24.10	0.56%	480
Aug 3, 2026	23.97	23.97	23.97	23.97	23.96	0.27%	8
Jul 31, 2026	24.00	24.00	24.00	24.00	23.90	-0.19%	91
Jul 30, 2026	24.05	24.05	24.05	24.05	23.95	0.18%	189
Jul 29, 2026	24.00	24.00	24.00	24.00	23.90	-0.42%	112
Jul 28, 2026	24.10	24.10	24.10	24.10	24.00	0.34%	226
Jul 27, 2026	24.02	24.02	24.02	24.02	23.92	0.15%	170
Jul 24, 2026	23.97	23.99	23.97	23.99	23.89	0.06%	493
Jul 23, 2026	23.94	23.98	23.94	23.97	23.87	-0.35%	996
Jul 22, 2026	24.06	24.06	24.06	24.06	23.96	-0.21%	38
Jul 21, 2026	24.15	24.15	24.11	24.11	24.01	-0.25%	1,688
Jul 20, 2026	24.17	24.17	24.17	24.17	24.07	-0.32%	93
Jul 17, 2026	24.28	24.28	24.24	24.24	24.14	-0.01%	1,364
Jul 16, 2026	24.23	24.25	24.23	24.25	24.15	-0.05%	1,367
Jul 15, 2026	24.26	24.26	24.26	24.26	24.16	0.32%	8
Jul 14, 2026	24.18	24.18	24.18	24.18	24.08	0.29%	833
Jul 13, 2026	24.11	24.12	24.11	24.11	24.01	-0.43%	1,122
Jul 10, 2026	24.22	24.22	24.22	24.22	24.12	-0.19%	108
Jul 9, 2026	24.26	24.26	24.26	24.26	24.16	0.14%	43
Jul 8, 2026	24.19	24.23	24.19	24.23	24.13	-0.19%	809
Jul 7, 2026	24.30	24.30	24.27	24.27	24.17	-0.59%	236
Jul 6, 2026	24.42	24.43	24.42	24.42	24.32	0.02%	1,121
Jul 2, 2026	24.43	24.43	24.41	24.41	24.31	0.17%	1,767
Jul 1, 2026	24.37	24.37	24.37	24.37	24.27	-0.13%	67
Jun 30, 2026	24.50	24.50	24.50	24.50	24.30	-0.51%	92
Jun 29, 2026	24.63	24.63	24.63	24.63	24.43	0.20%	10
Jun 26, 2026	24.58	24.58	24.58	24.58	24.38	0.12%	516
Jun 25, 2026	24.59	24.75	24.55	24.55	24.35	0.05%	7,682
Jun 24, 2026	24.53	24.54	24.53	24.54	24.34	0.47%	102
Jun 23, 2026	24.42	24.42	24.42	24.42	24.22	0.12%	17
Jun 22, 2026	24.40	24.40	24.39	24.39	24.19	-0.21%	2,400
Jun 18, 2026	24.44	24.44	24.44	24.44	24.25	0.25%	187
Jun 17, 2026	24.38	24.38	24.38	24.38	24.19	-0.44%	303
Jun 16, 2026	24.49	24.49	24.49	24.49	24.29	0.13%	314
Jun 15, 2026	24.48	24.49	24.46	24.46	24.26	0.09%	2,203
Jun 12, 2026	24.44	24.44	24.43	24.44	24.24	-0.13%	328
Jun 11, 2026	24.47	24.47	24.47	24.47	24.27	0.75%	19
Jun 10, 2026	24.29	24.29	24.29	24.29	24.09	-0.18%	2
Jun 9, 2026	24.33	24.33	24.33	24.33	24.13	0.28%	712
Jun 8, 2026	24.28	24.28	24.26	24.26	24.06	-0.04%	349
Jun 5, 2026	24.28	24.28	24.27	24.27	24.08	-0.60%	410