State Street My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
23.04
-0.04 (-0.17%)
At close: Sep 29, 2026, 4:00 PM EDT
23.06
+0.02 (0.10%)
After-hours: Sep 29, 2026, 4:15 PM EDT
MYCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | - | - | 400 |
| Sep 28, 2026 | 23.11 | 23.11 | 23.03 | 23.08 | 23.08 | -0.63% | 762 |
| Sep 25, 2026 | 23.22 | 23.23 | 23.22 | 23.23 | 23.23 | 0.16% | 123 |
| Sep 24, 2026 | 23.19 | 23.21 | 23.19 | 23.19 | 23.19 | -0.64% | 677 |
| Sep 23, 2026 | 23.33 | 23.34 | 23.30 | 23.34 | 23.34 | -1.13% | 19,628 |
| Sep 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.06% | 37 |
| Sep 21, 2026 | 23.56 | 23.60 | 23.56 | 23.59 | 23.59 | 0.28% | 5,824 |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.41% | 56 |
| Sep 17, 2026 | 23.61 | 23.62 | 23.61 | 23.62 | 23.62 | 0.60% | 110 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.06% | 10 |
| Sep 15, 2026 | 23.46 | 23.47 | 23.46 | 23.47 | 23.47 | -0.02% | 1,566 |
| Sep 14, 2026 | 23.51 | 23.51 | 23.47 | 23.47 | 23.47 | -0.07% | 230 |
| Sep 11, 2026 | 23.57 | 23.57 | 23.49 | 23.49 | 23.49 | -0.11% | 490 |
| Sep 10, 2026 | 23.58 | 23.58 | 23.51 | 23.51 | 23.51 | -0.81% | 1,485 |
| Sep 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.15% | 502 |
| Sep 8, 2026 | 23.77 | 23.77 | 23.72 | 23.74 | 23.74 | -0.27% | 22,518 |
| Sep 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% | 355 |
| Sep 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.35% | 100 |
| Sep 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.09% | 75 |
| Sep 1, 2026 | 23.82 | 23.82 | 23.73 | 23.73 | 23.73 | -0.48% | 1,681 |
| Aug 31, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.85 | -0.16% | 341 |
| Aug 28, 2026 | 24.05 | 24.05 | 23.98 | 23.98 | 23.88 | -0.33% | 238 |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.96 | -0.03% | 425 |
| Aug 26, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | 23.97 | -0.13% | 1,290 |
| Aug 25, 2026 | 24.05 | 24.09 | 24.05 | 24.09 | 24.00 | 0.58% | 2,739 |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.86 | 0.19% | 49 |
| Aug 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.82 | -0.11% | 103 |
| Aug 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.84 | -0.45% | 9 |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.95 | 0.51% | 126 |
| Aug 18, 2026 | 23.88 | 23.92 | 23.88 | 23.92 | 23.83 | 0.10% | 140 |
| Aug 17, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 23.81 | -0.33% | 282 |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.88 | -0.33% | 242 |
| Aug 13, 2026 | 24.11 | 24.11 | 24.06 | 24.06 | 23.96 | 0.25% | 135 |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | 0.22% | 68 |
| Aug 11, 2026 | 23.98 | 23.98 | 23.94 | 23.94 | 23.85 | 0.03% | 1,048 |
| Aug 10, 2026 | 23.97 | 23.97 | 23.94 | 23.94 | 23.84 | -0.50% | 632 |
| Aug 7, 2026 | 24.10 | 24.10 | 24.06 | 24.06 | 23.96 | 0.04% | 300 |
| Aug 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.95 | -0.25% | 302 |
| Aug 5, 2026 | 24.12 | 24.12 | 24.08 | 24.11 | 24.01 | 0.03% | 4,139 |
| Aug 4, 2026 | 24.11 | 24.11 | 24.10 | 24.10 | 24.01 | 0.56% | 480 |
| Aug 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.87 | 0.27% | 8 |
| Jul 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | -0.19% | 91 |
| Jul 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.86 | 0.18% | 189 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | -0.42% | 112 |
| Jul 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.91 | 0.34% | 226 |
| Jul 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.83 | 0.15% | 170 |
| Jul 24, 2026 | 23.97 | 23.99 | 23.97 | 23.99 | 23.80 | 0.06% | 493 |
| Jul 23, 2026 | 23.94 | 23.98 | 23.94 | 23.97 | 23.78 | -0.35% | 996 |
| Jul 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.87 | -0.21% | 38 |
| Jul 21, 2026 | 24.15 | 24.15 | 24.11 | 24.11 | 23.92 | -0.25% | 1,688 |