State Street My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
23.21
+0.06 (0.26%)
At close: Oct 20, 2026, 4:00 PM EDT
23.22
+0.01 (0.04%)
After-hours: Oct 20, 2026, 4:15 PM EDT
MYCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% | 108 |
| Oct 19, 2026 | 23.17 | 23.17 | 23.15 | 23.15 | 23.15 | -0.49% | 799 |
| Oct 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.26 | -0.09% | 22 |
| Oct 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.73% | 95 |
| Oct 14, 2026 | 23.02 | 23.12 | 23.02 | 23.12 | 23.12 | 0.04% | 2,832 |
| Oct 13, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | 23.11 | 0.01% | 555 |
| Oct 12, 2026 | 23.08 | 23.11 | 23.08 | 23.11 | 23.11 | 0.15% | 699 |
| Oct 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% | 154 |
| Oct 8, 2026 | 23.08 | 23.10 | 23.08 | 23.10 | 23.10 | 0.34% | 197 |
| Oct 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% | 107 |
| Oct 6, 2026 | 23.00 | 23.01 | 23.00 | 23.01 | 23.01 | 0.29% | 149 |
| Oct 5, 2026 | 22.90 | 22.94 | 22.90 | 22.94 | 22.94 | 0.02% | 371 |
| Oct 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.24% | 24 |
| Oct 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | 0.25% | 418 |
| Sep 30, 2026 | 23.04 | 23.04 | 23.03 | 23.04 | 22.94 | -0.12% | 2,721 |
| Sep 29, 2026 | 23.29 | 23.29 | 23.04 | 23.06 | 22.96 | -0.07% | 4,455 |
| Sep 28, 2026 | 23.11 | 23.11 | 23.03 | 23.08 | 22.98 | -0.63% | 762 |
| Sep 25, 2026 | 23.22 | 23.23 | 23.22 | 23.23 | 23.13 | 0.16% | 123 |
| Sep 24, 2026 | 23.19 | 23.21 | 23.19 | 23.19 | 23.09 | -0.64% | 677 |
| Sep 23, 2026 | 23.33 | 23.34 | 23.30 | 23.34 | 23.24 | -1.13% | 19,628 |
| Sep 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | 0.06% | 37 |
| Sep 21, 2026 | 23.56 | 23.60 | 23.56 | 23.59 | 23.49 | 0.28% | 5,824 |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.42 | -0.41% | 56 |
| Sep 17, 2026 | 23.61 | 23.62 | 23.61 | 23.62 | 23.52 | 0.60% | 110 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.38 | 0.06% | 10 |
| Sep 15, 2026 | 23.46 | 23.47 | 23.46 | 23.47 | 23.36 | -0.02% | 1,566 |
| Sep 14, 2026 | 23.51 | 23.51 | 23.47 | 23.47 | 23.37 | -0.07% | 230 |
| Sep 11, 2026 | 23.57 | 23.57 | 23.49 | 23.49 | 23.39 | -0.11% | 490 |
| Sep 10, 2026 | 23.58 | 23.58 | 23.51 | 23.51 | 23.41 | -0.81% | 1,485 |
| Sep 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | -0.15% | 502 |
| Sep 8, 2026 | 23.77 | 23.77 | 23.72 | 23.74 | 23.64 | -0.27% | 22,518 |
| Sep 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.70 | -0.13% | 355 |
| Sep 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 0.35% | 100 |
| Sep 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.65 | 0.09% | 75 |
| Sep 1, 2026 | 23.82 | 23.82 | 23.73 | 23.73 | 23.63 | -0.48% | 1,681 |
| Aug 31, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.74 | -0.16% | 341 |
| Aug 28, 2026 | 24.05 | 24.05 | 23.98 | 23.98 | 23.78 | -0.33% | 238 |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.86 | -0.03% | 425 |
| Aug 26, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | 23.87 | -0.13% | 1,290 |
| Aug 25, 2026 | 24.05 | 24.09 | 24.05 | 24.09 | 23.90 | 0.58% | 2,739 |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.76 | 0.19% | 49 |
| Aug 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.71 | -0.11% | 103 |
| Aug 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.74 | -0.45% | 9 |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.85 | 0.51% | 126 |
| Aug 18, 2026 | 23.88 | 23.92 | 23.88 | 23.92 | 23.73 | 0.10% | 140 |
| Aug 17, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 23.70 | -0.33% | 282 |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.78 | -0.33% | 242 |
| Aug 13, 2026 | 24.11 | 24.11 | 24.06 | 24.06 | 23.86 | 0.25% | 135 |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.80 | 0.22% | 68 |
| Aug 11, 2026 | 23.98 | 23.98 | 23.94 | 23.94 | 23.75 | 0.03% | 1,048 |