State Street My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
23.81
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
MYCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% | 355 |
| Sep 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.35% | 100 |
| Sep 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.09% | 75 |
| Sep 1, 2026 | 23.82 | 23.82 | 23.73 | 23.73 | 23.73 | -0.48% | 1,681 |
| Aug 31, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.85 | -0.16% | 341 |
| Aug 28, 2026 | 24.05 | 24.05 | 23.98 | 23.98 | 23.88 | -0.33% | 238 |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.96 | -0.03% | 425 |
| Aug 26, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | 23.97 | -0.13% | 1,290 |
| Aug 25, 2026 | 24.05 | 24.09 | 24.05 | 24.09 | 24.00 | 0.58% | 2,739 |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.86 | 0.19% | 49 |
| Aug 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.82 | -0.11% | 103 |
| Aug 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.84 | -0.45% | 9 |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.95 | 0.51% | 126 |
| Aug 18, 2026 | 23.88 | 23.92 | 23.88 | 23.92 | 23.83 | 0.10% | 140 |
| Aug 17, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 23.81 | -0.33% | 282 |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.88 | -0.33% | 242 |
| Aug 13, 2026 | 24.11 | 24.11 | 24.06 | 24.06 | 23.96 | 0.25% | 135 |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | 0.22% | 68 |
| Aug 11, 2026 | 23.98 | 23.98 | 23.94 | 23.94 | 23.85 | 0.03% | 1,048 |
| Aug 10, 2026 | 23.97 | 23.97 | 23.94 | 23.94 | 23.84 | -0.50% | 632 |
| Aug 7, 2026 | 24.10 | 24.10 | 24.06 | 24.06 | 23.96 | 0.04% | 300 |
| Aug 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.95 | -0.25% | 302 |
| Aug 5, 2026 | 24.12 | 24.12 | 24.08 | 24.11 | 24.01 | 0.03% | 4,139 |
| Aug 4, 2026 | 24.11 | 24.11 | 24.10 | 24.10 | 24.01 | 0.56% | 480 |
| Aug 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.87 | 0.27% | 8 |
| Jul 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | -0.19% | 91 |
| Jul 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.86 | 0.18% | 189 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | -0.42% | 112 |
| Jul 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.91 | 0.34% | 226 |
| Jul 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.83 | 0.15% | 170 |
| Jul 24, 2026 | 23.97 | 23.99 | 23.97 | 23.99 | 23.80 | 0.06% | 493 |
| Jul 23, 2026 | 23.94 | 23.98 | 23.94 | 23.97 | 23.78 | -0.35% | 996 |
| Jul 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.87 | -0.21% | 38 |
| Jul 21, 2026 | 24.15 | 24.15 | 24.11 | 24.11 | 23.92 | -0.25% | 1,688 |
| Jul 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 23.97 | -0.32% | 93 |
| Jul 17, 2026 | 24.28 | 24.28 | 24.24 | 24.24 | 24.05 | -0.01% | 1,364 |
| Jul 16, 2026 | 24.23 | 24.25 | 24.23 | 24.25 | 24.05 | -0.05% | 1,367 |
| Jul 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.07 | 0.32% | 8 |
| Jul 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.99 | 0.29% | 833 |
| Jul 13, 2026 | 24.11 | 24.12 | 24.11 | 24.11 | 23.92 | -0.43% | 1,122 |
| Jul 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.02 | -0.19% | 108 |
| Jul 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.07 | 0.14% | 43 |
| Jul 8, 2026 | 24.19 | 24.23 | 24.19 | 24.23 | 24.03 | -0.19% | 809 |
| Jul 7, 2026 | 24.30 | 24.30 | 24.27 | 24.27 | 24.08 | -0.59% | 236 |
| Jul 6, 2026 | 24.42 | 24.43 | 24.42 | 24.42 | 24.22 | 0.02% | 1,121 |
| Jul 2, 2026 | 24.43 | 24.43 | 24.41 | 24.41 | 24.22 | 0.17% | 1,767 |
| Jul 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.18 | -0.13% | 67 |
| Jun 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.21 | -0.51% | 92 |
| Jun 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.33 | 0.20% | 10 |
| Jun 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.29 | 0.12% | 516 |