State Street My2035 Corporate Bond ETF (MYCO)

NASDAQ: MYCO · Real-Time Price · USD

24.02

+0.04 (0.15%)

At close: Jul 27, 2026, 4:00 PM EDT

24.02

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:15 PM EDT

MYCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.02	24.02	24.02	24.02	24.02	0.15%	170
Jul 24, 2026	23.97	23.99	23.97	23.99	23.99	0.06%	493
Jul 23, 2026	23.94	23.98	23.94	23.97	23.97	-0.35%	996
Jul 22, 2026	24.06	24.06	24.06	24.06	24.06	-0.21%	38
Jul 21, 2026	24.15	24.15	24.11	24.11	24.11	-0.25%	1,688
Jul 20, 2026	24.17	24.17	24.17	24.17	24.17	-0.32%	93
Jul 17, 2026	24.28	24.28	24.24	24.24	24.24	-0.01%	1,364
Jul 16, 2026	24.23	24.25	24.23	24.25	24.25	-0.05%	1,367
Jul 15, 2026	24.26	24.26	24.26	24.26	24.26	0.32%	8
Jul 14, 2026	24.18	24.18	24.18	24.18	24.18	0.29%	833
Jul 13, 2026	24.11	24.12	24.11	24.11	24.11	-0.43%	1,122
Jul 10, 2026	24.22	24.22	24.22	24.22	24.22	-0.19%	108
Jul 9, 2026	24.26	24.26	24.26	24.26	24.26	0.14%	43
Jul 8, 2026	24.19	24.23	24.19	24.23	24.23	-0.19%	809
Jul 7, 2026	24.30	24.30	24.27	24.27	24.27	-0.59%	236
Jul 6, 2026	24.42	24.43	24.42	24.42	24.42	0.02%	1,121
Jul 2, 2026	24.43	24.43	24.41	24.41	24.41	0.17%	1,767
Jul 1, 2026	24.37	24.37	24.37	24.37	24.37	-0.13%	67
Jun 30, 2026	24.50	24.50	24.50	24.50	24.40	-0.51%	92
Jun 29, 2026	24.63	24.63	24.63	24.63	24.53	0.20%	10
Jun 26, 2026	24.58	24.58	24.58	24.58	24.48	0.12%	516
Jun 25, 2026	24.59	24.75	24.55	24.55	24.45	0.05%	7,682
Jun 24, 2026	24.53	24.54	24.53	24.54	24.44	0.47%	102
Jun 23, 2026	24.42	24.42	24.42	24.42	24.32	0.12%	17
Jun 22, 2026	24.40	24.40	24.39	24.39	24.29	-0.21%	2,400
Jun 18, 2026	24.44	24.44	24.44	24.44	24.34	0.25%	187
Jun 17, 2026	24.38	24.38	24.38	24.38	24.28	-0.44%	303
Jun 16, 2026	24.49	24.49	24.49	24.49	24.39	0.13%	314
Jun 15, 2026	24.48	24.49	24.46	24.46	24.36	0.09%	2,203
Jun 12, 2026	24.44	24.44	24.43	24.44	24.34	-0.13%	328
Jun 11, 2026	24.47	24.47	24.47	24.47	24.37	0.75%	19
Jun 10, 2026	24.29	24.29	24.29	24.29	24.19	-0.18%	2
Jun 9, 2026	24.33	24.33	24.33	24.33	24.23	0.28%	712
Jun 8, 2026	24.28	24.28	24.26	24.26	24.16	-0.04%	349
Jun 5, 2026	24.28	24.28	24.27	24.27	24.17	-0.60%	410
Jun 4, 2026	24.44	24.44	24.42	24.42	24.32	0.15%	141
Jun 3, 2026	24.39	24.39	24.38	24.38	24.28	-0.27%	336
Jun 2, 2026	24.45	24.45	24.45	24.45	24.35	0.04%	593
Jun 1, 2026	24.39	24.44	24.39	24.44	24.34	-0.11%	474
May 29, 2026	24.57	24.57	24.56	24.56	24.36	0.12%	751
May 28, 2026	24.53	24.53	24.53	24.53	24.33	0.25%	2
May 27, 2026	24.47	24.47	24.47	24.47	24.27	0.08%	62
May 26, 2026	24.45	24.45	24.45	24.45	24.25	0.43%	2
May 22, 2026	24.34	24.34	24.34	24.34	24.15	0.11%	1,107
May 21, 2026	24.32	24.32	24.32	24.32	24.12	0.14%	101
May 20, 2026	24.14	24.31	24.14	24.28	24.09	0.78%	5,236
May 19, 2026	24.10	24.10	24.10	24.10	23.90	-0.53%	2
May 18, 2026	24.29	24.29	24.22	24.22	24.03	-0.16%	17,675
May 15, 2026	24.27	24.27	24.26	24.26	24.07	-0.66%	182
May 14, 2026	24.47	24.47	24.42	24.42	24.23	-0.07%	1,368