Skip to main content
logo
State Street My2035 Corporate Bond ETF (MYCO)
NASDAQ: MYCO · Real-Time Price · USD
23.53
0.00 (0.00%)
Nov 10, 2026, 12:55 PM EST - Market open

MYCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.5223.5323.3423.5323.53-7
Nov 9, 202623.5223.5323.5223.5323.530.09%175
Nov 6, 202623.5123.5123.5123.5123.51-0.13%106
Nov 5, 202623.5523.5523.5423.5423.540.20%444
Nov 4, 202623.5123.5123.4923.4923.490.66%447
Nov 3, 202623.3423.3523.3423.3423.34-0.05%1,151
Nov 2, 202623.3523.3523.3523.3523.35-0.09%13
Oct 30, 202623.4723.4723.4723.4723.370.15%157
Oct 29, 202623.4723.4723.4323.4423.340.23%6,985
Oct 28, 202623.3823.3823.3823.3823.28-0.23%291
Oct 27, 202623.4323.4423.4323.4423.330.20%990
Oct 26, 202623.3923.3923.3923.3923.290.10%7
Oct 23, 202623.4423.4423.3723.3723.27-0.32%235
Oct 22, 202623.4323.4423.4323.4423.340.98%107
Oct 21, 202623.2223.2323.2123.2123.11-0.04%1,170
Oct 20, 202623.2123.2223.2123.2223.120.30%108
Oct 19, 202623.1723.1723.1523.1523.05-0.49%799
Oct 16, 202623.2723.2723.2723.2723.17-0.09%22
Oct 15, 202623.2923.2923.2923.2923.190.73%95
Oct 14, 202623.0223.1223.0223.1223.020.04%2,832
Oct 13, 202623.1223.1223.1123.1123.010.01%555
Oct 12, 202623.0823.1123.0823.1123.010.15%699
Oct 9, 202623.0723.0723.0723.0722.97-0.13%154
Oct 8, 202623.0823.1023.0823.1023.000.34%197
Oct 7, 202623.0223.0223.0223.0222.920.04%107
Oct 6, 202623.0023.0123.0023.0122.910.29%149
Oct 5, 202622.9022.9422.9022.9422.850.02%371
Oct 2, 202622.9422.9422.9422.9422.84-0.24%24
Oct 1, 202623.0023.0023.0023.0022.900.25%418
Sep 30, 202623.0423.0423.0323.0422.84-0.12%2,721
Sep 29, 202623.2923.2923.0423.0622.87-0.07%4,455
Sep 28, 202623.1123.1123.0323.0822.88-0.63%762
Sep 25, 202623.2223.2323.2223.2323.030.16%123
Sep 24, 202623.1923.2123.1923.1922.99-0.64%677
Sep 23, 202623.3323.3423.3023.3423.14-1.13%19,628
Sep 22, 202623.6123.6123.6123.6123.400.06%37
Sep 21, 202623.5623.6023.5623.5923.390.28%5,824
Sep 18, 202623.5223.5223.5223.5223.32-0.41%56
Sep 17, 202623.6123.6223.6123.6223.420.60%110
Sep 16, 202623.4823.4823.4823.4823.280.06%10
Sep 15, 202623.4623.4723.4623.4723.26-0.02%1,566
Sep 14, 202623.5123.5123.4723.4723.27-0.07%230
Sep 11, 202623.5723.5723.4923.4923.29-0.11%490
Sep 10, 202623.5823.5823.5123.5123.31-0.81%1,485
Sep 9, 202623.7123.7123.7123.7123.50-0.15%502
Sep 8, 202623.7723.7723.7223.7423.54-0.27%22,518
Sep 4, 202623.8123.8123.8123.8123.60-0.13%355
Sep 3, 202623.8423.8423.8423.8423.630.35%100
Sep 2, 202623.7523.7523.7523.7523.550.09%75
Sep 1, 202623.8223.8223.7323.7323.53-0.48%1,681