MYCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.77	24.77	24.77	24.77	24.77	-0.03%	6
Nov 2, 2026	24.88	24.88	24.77	24.77	24.77	-0.10%	291
Oct 30, 2026	24.91	24.92	24.91	24.92	24.80	0.05%	1,208
Oct 29, 2026	24.92	24.94	24.91	24.91	24.79	0.18%	2,606
Oct 28, 2026	24.86	24.86	24.86	24.86	24.74	-0.22%	6
Oct 27, 2026	24.91	24.92	24.91	24.92	24.80	0.28%	106
Oct 26, 2026	24.89	24.90	24.85	24.85	24.73	0.19%	890
Oct 23, 2026	24.83	24.83	24.80	24.80	24.68	-0.40%	3,013
Oct 22, 2026	24.82	24.90	24.82	24.90	24.78	0.98%	201
Oct 21, 2026	24.66	24.66	24.66	24.66	24.54	-0.03%	6
Oct 20, 2026	24.66	24.67	24.66	24.67	24.55	0.25%	412
Oct 19, 2026	24.62	24.62	24.61	24.61	24.49	-0.54%	506
Oct 16, 2026	24.76	24.76	24.74	24.74	24.62	-0.09%	156
Oct 15, 2026	24.76	24.76	24.76	24.76	24.64	0.76%	6
Oct 14, 2026	24.57	24.57	24.57	24.57	24.46	0.02%	6
Oct 13, 2026	24.58	24.58	24.57	24.57	24.45	-0.03%	824
Oct 12, 2026	24.58	24.58	24.58	24.58	24.46	0.14%	6
Oct 9, 2026	24.54	24.54	24.54	24.54	24.42	-0.07%	59
Oct 8, 2026	24.56	24.56	24.56	24.56	24.44	0.33%	7
Oct 7, 2026	24.48	24.48	24.48	24.48	24.36	-0.04%	9
Oct 6, 2026	24.49	24.49	24.49	24.49	24.37	0.33%	8
Oct 5, 2026	24.40	24.40	24.40	24.40	24.29	-0.04%	9
Oct 2, 2026	24.43	24.43	24.41	24.41	24.30	-0.22%	108
Oct 1, 2026	24.47	24.47	24.47	24.47	24.35	0.23%	18
Sep 30, 2026	24.44	24.44	24.44	24.44	24.29	-0.10%	213
Sep 29, 2026	24.47	24.47	24.47	24.47	24.32	-0.06%	66
Sep 28, 2026	24.50	24.53	24.43	24.48	24.33	-0.67%	4,107
Sep 25, 2026	24.57	24.65	24.56	24.65	24.49	0.17%	2,004
Sep 24, 2026	24.60	24.60	24.60	24.60	24.45	-0.53%	7