State Street My2036 Corporate Bond ETF (MYCP)

NASDAQ: MYCP · Real-Time Price · USD

24.57

+0.01 (0.02%)

At close: Oct 14, 2026, 4:00 PM EDT

24.57

0.00 (0.00%)

After-hours: Oct 14, 2026, 4:15 PM EDT

MYCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	24.57	24.57	24.57	24.57	24.57	0.02%	6
Oct 13, 2026	24.58	24.58	24.57	24.57	24.57	-0.03%	824
Oct 12, 2026	24.58	24.58	24.58	24.58	24.58	0.14%	6
Oct 9, 2026	24.54	24.54	24.54	24.54	24.54	-0.07%	59
Oct 8, 2026	24.56	24.56	24.56	24.56	24.56	0.33%	7
Oct 7, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%	9
Oct 6, 2026	24.49	24.49	24.49	24.49	24.49	0.33%	8
Oct 5, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%	9
Oct 2, 2026	24.43	24.43	24.41	24.41	24.41	-0.22%	108
Oct 1, 2026	24.47	24.47	24.47	24.47	24.47	0.23%	18
Sep 30, 2026	24.44	24.44	24.44	24.44	24.41	-0.10%	213
Sep 29, 2026	24.47	24.47	24.47	24.47	24.43	-0.06%	66
Sep 28, 2026	24.50	24.53	24.43	24.48	24.45	-0.67%	4,107
Sep 25, 2026	24.57	24.65	24.56	24.65	24.61	0.17%	2,004
Sep 24, 2026	24.60	24.60	24.60	24.60	24.57	-0.53%	7