State Street My2027 High Yield Corporate Bond ETF (MYHA)
NASDAQ: MYHA · Real-Time Price · USD
24.99
+0.04 (0.15%)
At close: Mar 19, 2026, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:15 PM EDT
MYHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.15% | - |
| Mar 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% | 96 |
| Mar 17, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.14% | 500 |
| Mar 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.15% | - |
| Mar 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02% | - |
| Mar 12, 2026 | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | -0.26% | 12,900 |
| Mar 11, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.06% | 5,100 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.06% | 16,302 |
| Mar 9, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.12% | 4,520 |
| Mar 6, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | -0.14% | 2,460 |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | -0.13% | 81 |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 97 |
| Mar 3, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.06% | 105 |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02% | 2 |
| Feb 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 3 |