MYHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.61	24.61	24.59	24.61	24.61	-	6
Nov 9, 2026	24.61	24.61	24.61	24.61	24.61	0.06%	10
Nov 6, 2026	24.60	24.60	24.60	24.60	24.59	-0.05%	11
Nov 5, 2026	24.61	24.61	24.61	24.61	24.61	-0.04%	8
Nov 4, 2026	24.62	24.62	24.62	24.62	24.62	0.25%	7
Nov 3, 2026	24.56	24.56	24.56	24.56	24.56	0.03%	10
Nov 2, 2026	24.55	24.55	24.55	24.55	24.55	-0.13%	161
Oct 30, 2026	24.70	24.70	24.70	24.70	24.58	-	128
Oct 29, 2026	24.70	24.70	24.70	24.70	24.58	-0.04%	6
Oct 28, 2026	24.71	24.71	24.71	24.71	24.59	-	6
Oct 27, 2026	24.71	24.71	24.71	24.71	24.59	0.14%	46
Oct 26, 2026	24.68	24.68	24.66	24.68	24.56	-	1,867
Oct 23, 2026	24.68	24.68	24.68	24.68	24.56	-0.16%	6
Oct 22, 2026	24.72	24.72	24.72	24.72	24.59	0.06%	61
Oct 21, 2026	24.70	24.70	24.70	24.70	24.58	-0.02%	6
Oct 20, 2026	24.71	24.71	24.71	24.71	24.59	0.08%	47
Oct 19, 2026	24.69	24.69	24.69	24.69	24.57	-0.08%	106
Oct 16, 2026	24.72	24.72	24.71	24.71	24.59	-0.02%	406
Oct 15, 2026	24.71	24.71	24.71	24.71	24.59	0.08%	6
Oct 14, 2026	24.69	24.69	24.69	24.69	24.57	-0.04%	275
Oct 13, 2026	24.70	24.70	24.70	24.70	24.58	-0.02%	6
Oct 12, 2026	24.71	24.71	24.71	24.71	24.59	-	6
Oct 9, 2026	24.71	24.71	24.71	24.71	24.59	0.09%	36
Oct 8, 2026	24.68	24.68	24.68	24.68	24.56	0.03%	12
Oct 7, 2026	24.68	24.68	24.68	24.68	24.56	-	12
Oct 6, 2026	24.68	24.68	24.68	24.68	24.56	0.08%	12
Oct 5, 2026	24.66	24.66	24.66	24.66	24.54	0.02%	13
Oct 2, 2026	24.65	24.65	24.65	24.65	24.53	-	15
Oct 1, 2026	24.65	24.65	24.65	24.65	24.53	0.11%	43
Sep 30, 2026	24.74	24.74	24.74	24.74	24.50	-0.04%	12
Sep 29, 2026	24.75	24.75	24.75	24.75	24.51	0.01%	12
Sep 28, 2026	24.75	24.75	24.75	24.75	24.51	-0.12%	12
Sep 25, 2026	24.78	24.78	24.78	24.78	24.54	-0.02%	12
Sep 24, 2026	24.78	24.78	24.78	24.78	24.54	-0.04%	12
Sep 23, 2026	24.79	24.79	24.79	24.79	24.55	-0.25%	12
Sep 22, 2026	24.85	24.85	24.85	24.85	24.61	0.04%	12
Sep 21, 2026	24.84	24.84	24.84	24.84	24.60	0.04%	12
Sep 18, 2026	24.83	24.83	24.83	24.83	24.59	-0.01%	12
Sep 17, 2026	24.83	24.83	24.83	24.83	24.60	0.10%	42
Sep 16, 2026	24.81	24.81	24.81	24.81	24.57	-	24
Sep 15, 2026	24.81	24.81	24.81	24.81	24.57	-0.02%	15
Sep 14, 2026	24.82	24.82	24.82	24.82	24.58	-	12
Sep 11, 2026	24.82	24.82	24.82	24.82	24.58	0.04%	12
Sep 10, 2026	24.81	24.81	24.81	24.81	24.57	-	12
Sep 9, 2026	24.81	24.81	24.81	24.81	24.57	-0.07%	17
Sep 8, 2026	24.82	24.82	24.82	24.82	24.59	-0.01%	12
Sep 4, 2026	24.83	24.83	24.83	24.83	24.59	0.02%	14
Sep 3, 2026	24.82	24.82	24.82	24.82	24.58	0.05%	13
Sep 2, 2026	24.81	24.81	24.81	24.81	24.57	-	14
Sep 1, 2026	24.81	24.81	24.81	24.81	24.57	-0.16%	12