MYHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.71	24.71	24.71	24.71	24.71	0.08%	47
Oct 19, 2026	24.69	24.69	24.69	24.69	24.69	-0.08%	106
Oct 16, 2026	24.72	24.72	24.71	24.71	24.71	-0.02%	406
Oct 15, 2026	24.71	24.71	24.71	24.71	24.71	0.08%	6
Oct 14, 2026	24.69	24.69	24.69	24.69	24.69	-0.04%	275
Oct 13, 2026	24.70	24.70	24.70	24.70	24.70	-0.02%	6
Oct 12, 2026	24.71	24.71	24.71	24.71	24.71	-	6
Oct 9, 2026	24.71	24.71	24.71	24.71	24.71	0.09%	36
Oct 8, 2026	24.68	24.68	24.68	24.68	24.68	0.03%	12
Oct 7, 2026	24.68	24.68	24.68	24.68	24.68	-	12
Oct 6, 2026	24.68	24.68	24.68	24.68	24.68	0.08%	12
Oct 5, 2026	24.66	24.66	24.66	24.66	24.66	0.02%	13
Oct 2, 2026	24.65	24.65	24.65	24.65	24.65	-	15
Oct 1, 2026	24.65	24.65	24.65	24.65	24.65	0.11%	43
Sep 30, 2026	24.74	24.74	24.74	24.74	24.62	-0.04%	12
Sep 29, 2026	24.75	24.75	24.75	24.75	24.63	0.01%	12
Sep 28, 2026	24.75	24.75	24.75	24.75	24.63	-0.12%	12
Sep 25, 2026	24.78	24.78	24.78	24.78	24.66	-0.02%	12
Sep 24, 2026	24.78	24.78	24.78	24.78	24.66	-0.04%	12
Sep 23, 2026	24.79	24.79	24.79	24.79	24.67	-0.25%	12
Sep 22, 2026	24.85	24.85	24.85	24.85	24.73	0.04%	12
Sep 21, 2026	24.84	24.84	24.84	24.84	24.72	0.04%	12
Sep 18, 2026	24.83	24.83	24.83	24.83	24.71	-0.01%	12
Sep 17, 2026	24.83	24.83	24.83	24.83	24.72	0.10%	42
Sep 16, 2026	24.81	24.81	24.81	24.81	24.69	-	24
Sep 15, 2026	24.81	24.81	24.81	24.81	24.69	-0.02%	15
Sep 14, 2026	24.82	24.82	24.82	24.82	24.70	-	12
Sep 11, 2026	24.82	24.82	24.82	24.82	24.70	0.04%	12
Sep 10, 2026	24.81	24.81	24.81	24.81	24.69	-	12
Sep 9, 2026	24.81	24.81	24.81	24.81	24.69	-0.07%	17
Sep 8, 2026	24.82	24.82	24.82	24.82	24.71	-0.01%	12
Sep 4, 2026	24.83	24.83	24.83	24.83	24.71	0.02%	14
Sep 3, 2026	24.82	24.82	24.82	24.82	24.70	0.05%	13
Sep 2, 2026	24.81	24.81	24.81	24.81	24.69	-	14
Sep 1, 2026	24.81	24.81	24.81	24.81	24.69	-0.16%	12
Aug 31, 2026	24.95	24.96	24.95	24.96	24.73	0.06%	114
Aug 28, 2026	24.95	24.95	24.95	24.95	24.71	-0.05%	12
Aug 27, 2026	24.96	24.96	24.96	24.96	24.73	-0.05%	34
Aug 26, 2026	24.97	24.97	24.97	24.97	24.74	-	52
Aug 25, 2026	24.97	24.97	24.97	24.97	24.74	0.10%	12
Aug 24, 2026	24.95	24.95	24.95	24.95	24.71	0.04%	17
Aug 21, 2026	24.93	24.94	24.93	24.94	24.70	0.08%	112
Aug 20, 2026	24.92	24.92	24.92	24.92	24.68	-0.04%	12
Aug 19, 2026	24.93	24.93	24.93	24.93	24.70	0.04%	12
Aug 18, 2026	24.92	24.92	24.92	24.92	24.68	-	14
Aug 17, 2026	24.92	24.92	24.92	24.92	24.68	-0.04%	12
Aug 14, 2026	24.93	24.93	24.93	24.93	24.69	0.02%	12
Aug 13, 2026	24.92	24.92	24.92	24.92	24.69	0.04%	12
Aug 12, 2026	24.93	24.93	24.91	24.91	24.68	0.02%	574
Aug 11, 2026	24.91	24.91	24.91	24.91	24.67	0.06%	12