MYHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.92	24.92	24.92	24.92	24.92	-0.04%	12
Aug 14, 2026	24.93	24.93	24.93	24.93	24.93	0.02%	12
Aug 13, 2026	24.92	24.92	24.92	24.92	24.92	0.04%	12
Aug 12, 2026	24.93	24.93	24.91	24.91	24.91	0.02%	574
Aug 11, 2026	24.91	24.91	24.91	24.91	24.91	0.06%	12
Aug 10, 2026	24.89	24.89	24.89	24.89	24.89	-	13
Aug 7, 2026	24.89	24.89	24.89	24.89	24.89	0.06%	42
Aug 6, 2026	24.87	24.88	24.87	24.88	24.87	0.04%	4,028
Aug 5, 2026	24.88	24.88	24.87	24.87	24.87	-0.03%	493
Aug 4, 2026	24.87	24.87	24.87	24.87	24.87	0.08%	16
Aug 3, 2026	24.85	24.85	24.85	24.85	24.85	0.10%	12
Jul 31, 2026	24.95	24.95	24.95	24.95	24.83	0.06%	12
Jul 30, 2026	24.93	24.93	24.93	24.93	24.81	0.02%	12
Jul 29, 2026	24.93	24.93	24.93	24.93	24.81	-0.04%	36
Jul 28, 2026	24.94	24.94	24.94	24.94	24.82	0.04%	12
Jul 27, 2026	24.93	24.93	24.93	24.93	24.81	0.04%	92
Jul 24, 2026	24.92	24.92	24.92	24.92	24.80	0.04%	12
Jul 23, 2026	24.91	24.91	24.91	24.91	24.79	-0.06%	24
Jul 22, 2026	24.92	24.92	24.92	24.92	24.80	-0.01%	12
Jul 21, 2026	24.92	24.92	24.92	24.92	24.81	-0.01%	16
Jul 20, 2026	24.93	24.93	24.93	24.93	24.81	-0.03%	12
Jul 17, 2026	24.95	24.95	24.93	24.93	24.82	0.01%	186
Jul 16, 2026	24.93	24.93	24.93	24.93	24.81	-	41
Jul 15, 2026	24.93	24.93	24.93	24.93	24.81	0.02%	12
Jul 14, 2026	24.93	24.93	24.93	24.93	24.81	0.07%	12
Jul 13, 2026	24.91	24.91	24.91	24.91	24.79	-0.07%	12
Jul 10, 2026	24.93	24.93	24.93	24.93	24.81	-	12
Jul 9, 2026	24.93	24.93	24.93	24.93	24.81	0.06%	12
Jul 8, 2026	24.91	24.91	24.91	24.91	24.79	-	15
Jul 7, 2026	24.91	24.91	24.91	24.91	24.79	-0.06%	13
Jul 6, 2026	24.93	24.93	24.93	24.93	24.81	0.11%	50
Jul 2, 2026	24.90	24.90	24.90	24.90	24.78	0.04%	12
Jul 1, 2026	24.89	24.89	24.89	24.89	24.77	0.08%	13
Jun 30, 2026	24.99	24.99	24.99	24.99	24.75	-0.03%	12
Jun 29, 2026	25.00	25.00	25.00	25.00	24.76	0.05%	12
Jun 26, 2026	24.99	24.99	24.99	24.99	24.75	0.08%	7
Jun 25, 2026	25.01	25.01	24.97	24.97	24.73	-0.08%	1,566
Jun 24, 2026	24.99	24.99	24.99	24.99	24.75	-0.02%	6
Jun 23, 2026	24.99	24.99	24.99	24.99	24.75	0.01%	6
Jun 22, 2026	24.99	24.99	24.99	24.99	24.75	-0.05%	8
Jun 18, 2026	25.00	25.00	25.00	25.00	24.76	0.14%	6
Jun 17, 2026	24.97	24.97	24.97	24.97	24.73	-0.08%	6
Jun 16, 2026	25.00	25.00	24.99	24.99	24.75	0.04%	206
Jun 15, 2026	24.98	24.98	24.98	24.98	24.74	-	16
Jun 12, 2026	24.98	24.98	24.98	24.98	24.74	-0.01%	7
Jun 11, 2026	24.98	24.98	24.98	24.98	24.74	0.20%	7
Jun 10, 2026	24.93	24.93	24.93	24.93	24.69	-0.03%	7
Jun 9, 2026	24.94	24.94	24.94	24.94	24.70	-	28
Jun 8, 2026	24.94	24.94	24.94	24.94	24.70	0.03%	9
Jun 5, 2026	24.93	24.93	24.93	24.93	24.69	-0.13%	121