State Street My2027 High Yield Corporate Bond ETF (MYHA)
NASDAQ: MYHA · Real-Time Price · USD
24.93
+0.01 (0.04%)
At close: Jul 27, 2026, 4:00 PM EDT
24.93
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT
MYHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 92 |
| Jul 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% | 12 |
| Jul 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.90 | -0.06% | 24 |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01% | 12 |
| Jul 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01% | 16 |
| Jul 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03% | 12 |
| Jul 17, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | 0.01% | 186 |
| Jul 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | 41 |
| Jul 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.02% | 12 |
| Jul 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.07% | 12 |
| Jul 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07% | 12 |
| Jul 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | 12 |
| Jul 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.06% | 12 |
| Jul 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 15 |
| Jul 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06% | 13 |
| Jul 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.11% | 50 |
| Jul 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% | 12 |
| Jul 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% | 13 |
| Jun 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.03% | 12 |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.05% | 12 |
| Jun 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | 0.08% | 7 |
| Jun 25, 2026 | 25.01 | 25.01 | 24.97 | 24.97 | 24.85 | -0.08% | 1,566 |
| Jun 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.02% | 6 |
| Jun 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | 0.01% | 6 |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.05% | 8 |
| Jun 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.14% | 6 |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | -0.08% | 6 |
| Jun 16, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.87 | 0.04% | 206 |
| Jun 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | - | 16 |
| Jun 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | -0.01% | 7 |
| Jun 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.20% | 7 |
| Jun 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | -0.03% | 7 |
| Jun 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | - | 28 |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | 0.03% | 9 |
| Jun 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | -0.13% | 121 |
| Jun 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.84 | 0.10% | 9 |
| Jun 3, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 24.82 | -0.08% | 125 |
| Jun 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.84 | -0.02% | 6 |
| Jun 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.84 | -0.01% | 6 |
| May 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.84 | 0.08% | 6 |
| May 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.82 | 0.04% | 6 |
| May 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.81 | 0.01% | 6 |
| May 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.81 | 0.08% | 6 |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | 0.01% | 8 |
| May 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | 0.01% | 4 |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | 0.20% | 45 |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.74 | - | 4 |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.74 | - | 4 |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.74 | -0.08% | 4 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | 0.03% | 22 |