State Street My2027 High Yield Corporate Bond ETF (MYHA)

NASDAQ: MYHA · Real-Time Price · USD

24.75

0.00 (0.01%)

At close: Sep 29, 2026, 4:00 PM EDT

24.75

0.00 (0.00%)

After-hours: Sep 29, 2026, 4:15 PM EDT

MYHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	24.75	24.75	24.75	24.75	-	0.01%	7
Sep 28, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%	12
Sep 25, 2026	24.78	24.78	24.78	24.78	24.78	-0.02%	12
Sep 24, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%	12
Sep 23, 2026	24.79	24.79	24.79	24.79	24.79	-0.25%	12
Sep 22, 2026	24.85	24.85	24.85	24.85	24.85	0.04%	12
Sep 21, 2026	24.84	24.84	24.84	24.84	24.84	0.04%	12
Sep 18, 2026	24.83	24.83	24.83	24.83	24.83	-0.01%	12
Sep 17, 2026	24.83	24.83	24.83	24.83	24.83	0.10%	42
Sep 16, 2026	24.81	24.81	24.81	24.81	24.81	-	24
Sep 15, 2026	24.81	24.81	24.81	24.81	24.81	-0.02%	15
Sep 14, 2026	24.82	24.82	24.82	24.82	24.82	-	12
Sep 11, 2026	24.82	24.82	24.82	24.82	24.82	0.04%	12
Sep 10, 2026	24.81	24.81	24.81	24.81	24.81	-	12
Sep 9, 2026	24.81	24.81	24.81	24.81	24.81	-0.07%	17
Sep 8, 2026	24.82	24.82	24.82	24.82	24.82	-0.01%	12
Sep 4, 2026	24.83	24.83	24.83	24.83	24.83	0.02%	14
Sep 3, 2026	24.82	24.82	24.82	24.82	24.82	0.05%	13
Sep 2, 2026	24.81	24.81	24.81	24.81	24.81	-	14
Sep 1, 2026	24.81	24.81	24.81	24.81	24.80	-0.16%	12
Aug 31, 2026	24.95	24.96	24.95	24.96	24.85	0.06%	114
Aug 28, 2026	24.95	24.95	24.95	24.95	24.83	-0.05%	12
Aug 27, 2026	24.96	24.96	24.96	24.96	24.84	-0.05%	34
Aug 26, 2026	24.97	24.97	24.97	24.97	24.86	-	52
Aug 25, 2026	24.97	24.97	24.97	24.97	24.86	0.10%	12
Aug 24, 2026	24.95	24.95	24.95	24.95	24.83	0.04%	17
Aug 21, 2026	24.93	24.94	24.93	24.94	24.82	0.08%	112
Aug 20, 2026	24.92	24.92	24.92	24.92	24.80	-0.04%	12
Aug 19, 2026	24.93	24.93	24.93	24.93	24.81	0.04%	12
Aug 18, 2026	24.92	24.92	24.92	24.92	24.80	-	14
Aug 17, 2026	24.92	24.92	24.92	24.92	24.80	-0.04%	12
Aug 14, 2026	24.93	24.93	24.93	24.93	24.81	0.02%	12
Aug 13, 2026	24.92	24.92	24.92	24.92	24.81	0.04%	12
Aug 12, 2026	24.93	24.93	24.91	24.91	24.80	0.02%	574
Aug 11, 2026	24.91	24.91	24.91	24.91	24.79	0.06%	12
Aug 10, 2026	24.89	24.89	24.89	24.89	24.78	-	13
Aug 7, 2026	24.89	24.89	24.89	24.89	24.78	0.06%	42
Aug 6, 2026	24.87	24.88	24.87	24.88	24.76	0.04%	4,028
Aug 5, 2026	24.88	24.88	24.87	24.87	24.75	-0.03%	493
Aug 4, 2026	24.87	24.87	24.87	24.87	24.76	0.08%	16
Aug 3, 2026	24.85	24.85	24.85	24.85	24.74	0.10%	12
Jul 31, 2026	24.95	24.95	24.95	24.95	24.71	0.06%	12
Jul 30, 2026	24.93	24.93	24.93	24.93	24.70	0.02%	12
Jul 29, 2026	24.93	24.93	24.93	24.93	24.69	-0.04%	36
Jul 28, 2026	24.94	24.94	24.94	24.94	24.70	0.04%	12
Jul 27, 2026	24.93	24.93	24.93	24.93	24.69	0.04%	92
Jul 24, 2026	24.92	24.92	24.92	24.92	24.68	0.04%	12
Jul 23, 2026	24.91	24.91	24.91	24.91	24.67	-0.06%	24
Jul 22, 2026	24.92	24.92	24.92	24.92	24.69	-0.01%	12
Jul 21, 2026	24.92	24.92	24.92	24.92	24.69	-0.01%	16