State Street My2027 High Yield Corporate Bond ETF (MYHA)
NASDAQ: MYHA · Real-Time Price · USD
25.03
0.00 (0.00%)
May 22, 2026, 4:00 PM EDT - Market closed
MYHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.01% | 8 |
| May 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.01% | 4 |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% | 45 |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 4 |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 4 |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.97 | -0.08% | 4 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.03% | 22 |
| May 13, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | -0.01% | 7,504 |
| May 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02% | 4 |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.06% | 6 |
| May 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.14% | 22 |
| May 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% | 9 |
| May 6, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 25.00 | 0.14% | 2,333 |
| May 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.02% | 47 |
| May 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 40 |
| May 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.07% | 139 |
| Apr 30, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 24.96 | 0.10% | 2,302 |
| Apr 29, 2026 | 25.08 | 25.09 | 25.04 | 25.06 | 24.93 | -0.10% | 5,594 |
| Apr 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.96 | -0.03% | 16 |
| Apr 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | -0.05% | 3 |
| Apr 24, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 24.98 | 0.19% | 3,116 |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | -0.06% | 3 |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.09% | 41 |
| Apr 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | -0.09% | 5 |
| Apr 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | -0.01% | - |
| Apr 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | 0.18% | 165 |
| Apr 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | -0.06% | - |
| Apr 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | -0.04% | 10 |
| Apr 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 0.15% | 1 |
| Apr 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.17% | - |
| Apr 10, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.85 | -0.15% | 100 |
| Apr 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.09% | 1 |
| Apr 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | 0.20% | 1 |
| Apr 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.04% | 1 |
| Apr 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | 0.02% | 2 |
| Apr 2, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.80 | 0.19% | 102 |
| Apr 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.75 | 0.05% | 74 |
| Mar 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.74 | 0.46% | 78 |
| Mar 30, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 24.63 | 0.01% | 100 |
| Mar 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.62 | -0.08% | - |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.64 | -0.26% | - |
| Mar 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.71 | 0.11% | - |
| Mar 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.68 | -0.13% | - |
| Mar 23, 2026 | 24.85 | 24.99 | 24.85 | 24.99 | 24.71 | 0.26% | 2,512 |
| Mar 20, 2026 | 24.97 | 24.97 | 24.92 | 24.92 | 24.65 | -0.29% | 140 |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.72 | 0.15% | - |
| Mar 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.68 | -0.20% | 96 |
| Mar 17, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.73 | 0.14% | 500 |
| Mar 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.70 | 0.15% | - |
| Mar 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.66 | -0.02% | - |