State Street My2028 High Yield Corporate Bond ETF (MYHB)
NASDAQ: MYHB · Real-Time Price · USD
24.95
+0.04 (0.17%)
At close: Mar 19, 2026, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:15 PM EDT
MYHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.17% | 40 |
| Mar 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% | - |
| Mar 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% | - |
| Mar 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.25% | - |
| Mar 13, 2026 | 24.90 | 24.90 | 24.84 | 24.84 | 24.84 | -0.08% | 2,700 |
| Mar 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.43% | 3 |
| Mar 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | -0.14% | - |
| Mar 10, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | -0.08% | 2,700 |
| Mar 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.23% | - |
| Mar 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.25% | 1 |
| Mar 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | -0.19% | 80 |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.29% | - |
| Mar 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.15% | 16 |
| Mar 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02% | 1 |
| Feb 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 1 |