MYHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	25.03	25.03	25.03	25.03	25.03	0.12%	1
Apr 8, 2026	25.00	25.00	25.00	25.00	25.00	0.36%	1
Apr 7, 2026	24.91	24.91	24.91	24.91	24.91	-	1
Apr 6, 2026	24.91	24.91	24.91	24.91	24.91	0.08%	1
Apr 2, 2026	24.89	24.89	24.89	24.89	24.89	0.13%	2
Apr 1, 2026	24.86	24.86	24.86	24.86	24.86	-0.48%	22
Mar 31, 2026	24.98	24.98	24.98	24.98	24.83	0.60%	1
Mar 30, 2026	24.83	24.83	24.83	24.83	24.68	0.12%	1
Mar 27, 2026	24.80	24.80	24.80	24.80	24.65	-0.19%	-
Mar 26, 2026	24.86	24.86	24.85	24.85	24.69	-0.37%	400
Mar 25, 2026	24.94	24.94	24.94	24.94	24.79	0.20%	-
Mar 24, 2026	24.89	24.89	24.89	24.89	24.74	-0.20%	-
Mar 23, 2026	24.94	24.94	24.94	24.94	24.79	0.43%	-
Mar 20, 2026	24.83	24.83	24.83	24.83	24.68	-0.48%	40
Mar 19, 2026	24.95	24.95	24.95	24.95	24.80	0.17%	40
Mar 18, 2026	24.91	24.91	24.91	24.91	24.76	-0.24%	-
Mar 17, 2026	24.97	24.97	24.97	24.97	24.82	0.28%	-
Mar 16, 2026	24.90	24.90	24.90	24.90	24.75	0.25%	-
Mar 13, 2026	24.90	24.90	24.84	24.84	24.68	-0.08%	2,700
Mar 12, 2026	24.86	24.86	24.86	24.86	24.70	-0.43%	3
Mar 11, 2026	24.97	24.97	24.97	24.97	24.81	-0.14%	-
Mar 10, 2026	25.03	25.03	25.00	25.00	24.85	-0.08%	2,700
Mar 9, 2026	25.02	25.02	25.02	25.02	24.87	0.23%	-
Mar 6, 2026	24.96	24.96	24.96	24.96	24.81	-0.25%	1
Mar 5, 2026	25.03	25.03	25.03	25.03	24.87	-0.19%	80
Mar 4, 2026	25.07	25.07	25.07	25.07	24.92	0.29%	-
Mar 3, 2026	25.00	25.00	25.00	25.00	24.84	-0.15%	16
Mar 2, 2026	25.04	25.04	25.04	25.04	24.88	-0.02%	1
Feb 27, 2026	25.04	25.04	25.04	25.04	24.89	-	1