State Street My2028 High Yield Corporate Bond ETF (MYHB)
NASDAQ: MYHB · Real-Time Price · USD
24.64
0.00 (0.00%)
Oct 20, 2026, 4:00 PM EDT - Market closed
MYHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 6 |
| Oct 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.01% | 6 |
| Oct 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.11% | 50 |
| Oct 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.14% | 36 |
| Oct 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% | 166 |
| Oct 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06% | 6 |
| Oct 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02% | 6 |
| Oct 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% | 34 |
| Oct 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01% | 8 |
| Oct 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03% | 5 |
| Oct 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.17% | 35 |
| Oct 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.09% | 37 |
| Oct 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.03% | 11 |
| Oct 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% | 38 |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.56 | -0.08% | 8 |
| Sep 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.58 | -0.05% | 8 |
| Sep 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.59 | -0.19% | 8 |
| Sep 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.64 | -0.03% | 8 |
| Sep 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.65 | -0.09% | 8 |
| Sep 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | -0.44% | 8 |
| Sep 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | - | 8 |
| Sep 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | 0.09% | 73 |
| Sep 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.76 | -0.09% | 8 |
| Sep 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | 0.21% | 52 |
| Sep 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.04% | 8 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.72 | -0.08% | 8 |
| Sep 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.74 | -0.04% | 8 |
| Sep 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.75 | - | 8 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.75 | -0.17% | 8 |
| Sep 9, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 24.79 | -0.07% | 3,510 |
| Sep 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | -0.04% | 8 |
| Sep 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | 0.04% | 8 |
| Sep 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.08% | 9 |
| Sep 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | - | 8 |
| Sep 1, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.79 | -0.13% | 108 |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.82 | 0.06% | 8 |
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.81 | -0.06% | 8 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.82 | 0.04% | 137 |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.81 | - | 11 |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.81 | 0.16% | 8 |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.77 | 0.09% | 8 |
| Aug 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.75 | 0.05% | 8 |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | -0.05% | 8 |
| Aug 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.75 | 0.13% | 8 |
| Aug 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.72 | -0.02% | 8 |
| Aug 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.72 | -0.02% | 8 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.73 | 0.02% | 8 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.72 | 0.12% | 33 |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.69 | 0.02% | 9 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.69 | 0.06% | 9 |