State Street My2028 High Yield Corporate Bond ETF (MYHB)
NASDAQ: MYHB · Real-Time Price · USD
24.94
+0.03 (0.10%)
Jul 6, 2026, 4:00 PM EDT - Market closed
MYHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.10% | 10 |
| Jul 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.06% | 9 |
| Jul 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.03% | 8 |
| Jun 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | -0.05% | 39 |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.04% | 8 |
| Jun 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.06% | 3 |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | 0.06% | 361 |
| Jun 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | -0.04% | 2 |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | - | 2 |
| Jun 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.08% | 29 |
| Jun 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.19% | 2 |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | -0.15% | 2 |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | - | 26 |
| Jun 15, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.88 | 0.04% | 360 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | - | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | 0.32% | - |
| Jun 10, 2026 | 24.96 | 24.96 | 24.92 | 24.92 | 24.79 | -0.06% | 300 |
| Jun 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.06% | - |
| Jun 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | 0.06% | 1 |
| Jun 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -0.22% | 31 |
| Jun 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.12% | 63 |
| Jun 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | -0.12% | 123 |
| Jun 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.05% | - |
| Jun 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | -0.04% | - |
| May 29, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.83 | 0.08% | 192 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.81 | 0.08% | - |
| May 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.79 | -0.04% | - |
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.80 | 0.23% | - |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | 0.01% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | -0.02% | - |
| May 20, 2026 | 25.00 | 25.03 | 25.00 | 25.01 | 24.75 | 0.38% | 10,200 |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.65 | -0.10% | 60 |
| May 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.68 | - | - |
| May 15, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.68 | -0.20% | 100 |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.73 | - | 100 |
| May 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.72 | - | - |
| May 12, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 24.73 | -0.08% | 2,928 |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.74 | -0.08% | 28 |
| May 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.76 | 0.21% | 847 |
| May 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.71 | -0.24% | 30 |
| May 6, 2026 | 25.04 | 25.05 | 25.03 | 25.03 | 24.77 | 0.21% | 2,401 |
| May 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.72 | 0.12% | 2 |
| May 4, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.69 | -0.28% | 800 |
| May 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.76 | 0.16% | 80 |
| Apr 30, 2026 | 25.11 | 25.12 | 25.10 | 25.12 | 24.72 | 0.28% | 27,395 |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.65 | -0.22% | 28,900 |
| Apr 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.70 | -0.02% | - |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.71 | - | 1 |
| Apr 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.71 | 0.16% | - |
| Apr 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.67 | -0.12% | 30 |