State Street My2028 High Yield Corporate Bond ETF (MYHB)
NASDAQ: MYHB · Real-Time Price · USD
24.98
-0.01 (-0.04%)
Aug 17, 2026, 4:00 PM EDT - Market closed
MYHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02% | 8 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | 8 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% | 33 |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.02% | 9 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.06% | 9 |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% | 9 |
| Aug 7, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 24.95 | 0.08% | 499 |
| Aug 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | 46 |
| Aug 5, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | -0.03% | 879 |
| Aug 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.15% | 12 |
| Aug 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.17% | 8 |
| Jul 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | 0.02% | 8 |
| Jul 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | 0.12% | 8 |
| Jul 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | -0.04% | 159 |
| Jul 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.12% | 52 |
| Jul 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | 0.05% | 168 |
| Jul 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | 0.05% | 8 |
| Jul 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -0.20% | 66 |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | - | 8 |
| Jul 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | -0.02% | 8 |
| Jul 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | -0.05% | 62 |
| Jul 17, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.84 | -0.01% | 185 |
| Jul 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | 0.04% | 8 |
| Jul 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | 0.10% | 8 |
| Jul 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.13% | 8 |
| Jul 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -0.05% | 36 |
| Jul 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | -0.06% | 8 |
| Jul 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.10% | 8 |
| Jul 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -0.04% | 8 |
| Jul 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | -0.06% | 11 |
| Jul 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.10% | 10 |
| Jul 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | 0.06% | 9 |
| Jul 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.77 | 0.03% | 8 |
| Jun 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.76 | -0.05% | 39 |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.77 | 0.04% | 8 |
| Jun 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.76 | 0.06% | 3 |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.75 | 0.06% | 361 |
| Jun 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.73 | -0.04% | 2 |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | - | 2 |
| Jun 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | -0.08% | 29 |
| Jun 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.76 | 0.19% | 2 |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.72 | -0.15% | 2 |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.75 | - | 26 |
| Jun 15, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.75 | 0.04% | 360 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | - | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | 0.32% | - |
| Jun 10, 2026 | 24.96 | 24.96 | 24.92 | 24.92 | 24.66 | -0.06% | 300 |
| Jun 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.68 | 0.06% | - |
| Jun 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.66 | 0.06% | 1 |
| Jun 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.65 | -0.22% | 31 |