MYHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.67	24.69	24.63	24.69	24.69	-	8
Nov 9, 2026	24.69	24.69	24.69	24.69	24.69	0.16%	8
Nov 6, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%	6
Nov 5, 2026	24.66	24.66	24.66	24.66	24.66	-0.16%	6
Nov 4, 2026	24.70	24.70	24.70	24.70	24.70	0.40%	7
Nov 3, 2026	24.60	24.60	24.60	24.60	24.60	0.06%	6
Nov 2, 2026	24.58	24.58	24.58	24.58	24.58	-0.04%	10
Oct 30, 2026	24.73	24.73	24.73	24.73	24.59	-0.06%	6
Oct 29, 2026	24.73	24.74	24.73	24.74	24.61	0.04%	2,434
Oct 28, 2026	24.73	24.73	24.73	24.73	24.60	-0.10%	6
Oct 27, 2026	24.76	24.76	24.76	24.76	24.62	0.22%	57
Oct 26, 2026	24.70	24.70	24.70	24.70	24.57	0.08%	75
Oct 23, 2026	24.68	24.68	24.68	24.68	24.55	-0.04%	6
Oct 22, 2026	24.69	24.69	24.69	24.69	24.56	0.12%	36
Oct 21, 2026	24.66	24.66	24.66	24.66	24.53	0.08%	34
Oct 20, 2026	24.64	24.64	24.64	24.64	24.51	-	6
Oct 19, 2026	24.64	24.64	24.64	24.64	24.51	0.01%	6
Oct 16, 2026	24.64	24.64	24.64	24.64	24.51	-0.11%	50
Oct 15, 2026	24.67	24.67	24.67	24.67	24.53	0.14%	36
Oct 14, 2026	24.63	24.63	24.63	24.63	24.50	-0.08%	166
Oct 13, 2026	24.65	24.65	24.65	24.65	24.52	-0.06%	6
Oct 12, 2026	24.67	24.67	24.67	24.67	24.53	-0.02%	6
Oct 9, 2026	24.67	24.67	24.67	24.67	24.54	0.08%	34
Oct 8, 2026	24.65	24.65	24.65	24.65	24.52	-0.01%	8
Oct 7, 2026	24.65	24.65	24.65	24.65	24.52	-0.03%	5
Oct 6, 2026	24.66	24.66	24.66	24.66	24.53	0.17%	35
Oct 5, 2026	24.62	24.62	24.62	24.62	24.49	0.09%	37
Oct 2, 2026	24.60	24.60	24.60	24.60	24.47	0.03%	11
Oct 1, 2026	24.59	24.59	24.59	24.59	24.46	0.12%	38
Sep 30, 2026	24.69	24.69	24.69	24.69	24.43	-0.08%	8
Sep 29, 2026	24.71	24.71	24.71	24.71	24.45	-0.05%	8
Sep 28, 2026	24.72	24.72	24.72	24.72	24.46	-0.19%	8
Sep 25, 2026	24.77	24.77	24.77	24.77	24.51	-0.03%	8
Sep 24, 2026	24.78	24.78	24.78	24.78	24.52	-0.09%	8
Sep 23, 2026	24.80	24.80	24.80	24.80	24.54	-0.44%	8
Sep 22, 2026	24.91	24.91	24.91	24.91	24.65	-	8
Sep 21, 2026	24.91	24.91	24.91	24.91	24.65	0.09%	73
Sep 18, 2026	24.89	24.89	24.89	24.89	24.63	-0.09%	8
Sep 17, 2026	24.91	24.91	24.91	24.91	24.65	0.21%	52
Sep 16, 2026	24.86	24.86	24.86	24.86	24.60	0.04%	8
Sep 15, 2026	24.85	24.85	24.85	24.85	24.59	-0.08%	8
Sep 14, 2026	24.87	24.87	24.87	24.87	24.61	-0.04%	8
Sep 11, 2026	24.88	24.88	24.88	24.88	24.62	-	8
Sep 10, 2026	24.88	24.88	24.88	24.88	24.62	-0.17%	8
Sep 9, 2026	24.92	24.92	24.91	24.92	24.66	-0.07%	3,510
Sep 8, 2026	24.94	24.94	24.94	24.94	24.68	-0.04%	8
Sep 4, 2026	24.95	24.95	24.95	24.95	24.69	0.04%	8
Sep 3, 2026	24.94	24.94	24.94	24.94	24.68	0.08%	9
Sep 2, 2026	24.92	24.92	24.92	24.92	24.66	-	8
Sep 1, 2026	24.93	24.93	24.92	24.92	24.66	-0.13%	108