State Street My2028 High Yield Corporate Bond ETF (MYHB)
NASDAQ: MYHB · Real-Time Price · USD
24.93
+0.01 (0.04%)
Jul 27, 2026, 4:00 PM EDT - Market closed
MYHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.05% | 168 |
| Jul 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.05% | 8 |
| Jul 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% | 66 |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | - | 8 |
| Jul 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02% | 8 |
| Jul 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05% | 62 |
| Jul 17, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.01% | 185 |
| Jul 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% | 8 |
| Jul 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.10% | 8 |
| Jul 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.13% | 8 |
| Jul 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05% | 36 |
| Jul 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06% | 8 |
| Jul 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.10% | 8 |
| Jul 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 8 |
| Jul 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06% | 11 |
| Jul 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.10% | 10 |
| Jul 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.06% | 9 |
| Jul 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.03% | 8 |
| Jun 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | -0.05% | 39 |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.04% | 8 |
| Jun 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.06% | 3 |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | 0.06% | 361 |
| Jun 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | -0.04% | 2 |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | - | 2 |
| Jun 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.08% | 29 |
| Jun 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.19% | 2 |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | -0.15% | 2 |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | - | 26 |
| Jun 15, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.88 | 0.04% | 360 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | - | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | 0.32% | - |
| Jun 10, 2026 | 24.96 | 24.96 | 24.92 | 24.92 | 24.79 | -0.06% | 300 |
| Jun 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.06% | - |
| Jun 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | 0.06% | 1 |
| Jun 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -0.22% | 31 |
| Jun 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.12% | 63 |
| Jun 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | -0.12% | 123 |
| Jun 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.05% | - |
| Jun 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | -0.04% | - |
| May 29, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.83 | 0.08% | 192 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.81 | 0.08% | - |
| May 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.79 | -0.04% | - |
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.80 | 0.23% | - |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | 0.01% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | -0.02% | - |
| May 20, 2026 | 25.00 | 25.03 | 25.00 | 25.01 | 24.75 | 0.38% | 10,200 |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.65 | -0.10% | 60 |
| May 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.68 | - | - |
| May 15, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.68 | -0.20% | 100 |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.73 | - | 100 |