State Street My2028 High Yield Corporate Bond ETF (MYHB)
NASDAQ: MYHB · Real-Time Price · USD
25.00
0.00 (0.01%)
May 22, 2026, 4:00 PM EDT - Market closed
MYHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.01% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | - |
| May 20, 2026 | 25.00 | 25.03 | 25.00 | 25.01 | 25.01 | 0.38% | 10,200 |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.10% | 60 |
| May 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| May 15, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | -0.20% | 100 |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | - | 100 |
| May 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | - | - |
| May 12, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 24.99 | -0.08% | 2,928 |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.00 | -0.08% | 28 |
| May 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.21% | 847 |
| May 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% | 30 |
| May 6, 2026 | 25.04 | 25.05 | 25.03 | 25.03 | 25.03 | 0.21% | 2,401 |
| May 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% | 2 |
| May 4, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.95 | -0.28% | 800 |
| May 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% | 80 |
| Apr 30, 2026 | 25.11 | 25.12 | 25.10 | 25.12 | 24.98 | 0.28% | 27,395 |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | -0.22% | 28,900 |
| Apr 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | -0.02% | - |
| Apr 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.97 | - | 1 |
| Apr 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.97 | 0.16% | - |
| Apr 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | -0.12% | 30 |
| Apr 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | 0.12% | 40 |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | -0.12% | - |
| Apr 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | -0.04% | 10 |
| Apr 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.97 | 0.27% | 1 |
| Apr 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | -0.06% | - |
| Apr 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | - | - |
| Apr 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.19% | 8 |
| Apr 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.21% | - |
| Apr 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | -0.28% | - |
| Apr 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.89 | 0.12% | 1 |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 0.36% | 1 |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | - | 1 |
| Apr 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | 0.08% | 1 |
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.75 | 0.13% | 2 |
| Apr 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.72 | 0.14% | 22 |
| Mar 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.69 | 0.61% | 1 |
| Mar 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.54 | 0.12% | 1 |
| Mar 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | -0.19% | - |
| Mar 26, 2026 | 24.86 | 24.86 | 24.85 | 24.85 | 24.56 | -0.37% | 400 |
| Mar 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.65 | 0.20% | - |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.60 | -0.20% | - |
| Mar 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.65 | 0.43% | - |
| Mar 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.54 | -0.48% | 40 |
| Mar 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.66 | 0.17% | 40 |
| Mar 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.62 | -0.24% | - |
| Mar 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.68 | 0.28% | - |
| Mar 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | 0.26% | - |
| Mar 13, 2026 | 24.90 | 24.90 | 24.84 | 24.84 | 24.55 | -0.08% | 2,700 |