State Street My2029 High Yield Corporate Bond ETF (MYHC)
NASDAQ: MYHC · Real-Time Price · USD
24.88
+0.06 (0.24%)
At close: Mar 19, 2026, 4:00 PM EDT
24.88
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:15 PM EDT
MYHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% | - |
| Mar 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.43% | - |
| Mar 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% | 41 |
| Mar 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% | - |
| Mar 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.07% | - |
| Mar 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.57% | 1 |
| Mar 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% | - |
| Mar 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | -0.05% | - |
| Mar 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.45% | - |
| Mar 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% | - |
| Mar 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.31% | 80 |
| Mar 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.37% | - |
| Mar 3, 2026 | 25.01 | 25.01 | 24.96 | 24.96 | 24.96 | -0.19% | 102 |
| Mar 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | - |
| Feb 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13% | 2 |