MYHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	25.05	25.05	25.05	25.05	25.05	0.09%	10
Apr 8, 2026	25.03	25.03	25.03	25.03	25.03	0.55%	1
Apr 7, 2026	24.89	24.89	24.89	24.89	24.89	0.03%	1
Apr 6, 2026	24.88	24.88	24.88	24.88	24.88	0.17%	1
Apr 2, 2026	24.83	24.84	24.83	24.84	24.84	0.19%	102
Apr 1, 2026	24.80	24.80	24.79	24.79	24.79	-0.45%	111
Mar 31, 2026	24.90	24.90	24.90	24.90	24.73	0.89%	1
Mar 30, 2026	24.68	24.68	24.68	24.68	24.51	0.09%	1
Mar 27, 2026	24.66	24.66	24.66	24.66	24.49	-0.20%	-
Mar 26, 2026	24.80	24.80	24.71	24.71	24.54	-0.55%	135
Mar 25, 2026	24.85	24.85	24.85	24.85	24.68	0.26%	-
Mar 24, 2026	24.78	24.78	24.78	24.78	24.61	-0.25%	-
Mar 23, 2026	24.85	24.85	24.85	24.85	24.67	0.58%	99
Mar 20, 2026	24.70	24.70	24.70	24.70	24.53	-0.72%	41
Mar 19, 2026	24.88	24.88	24.88	24.88	24.71	0.24%	-
Mar 18, 2026	24.82	24.82	24.82	24.82	24.65	-0.43%	-
Mar 17, 2026	24.93	24.93	24.93	24.93	24.75	0.32%	41
Mar 16, 2026	24.85	24.85	24.85	24.85	24.67	0.32%	-
Mar 13, 2026	24.77	24.77	24.77	24.77	24.60	-0.07%	-
Mar 12, 2026	24.78	24.78	24.78	24.78	24.61	-0.57%	1
Mar 11, 2026	24.92	24.92	24.92	24.92	24.75	-0.16%	-
Mar 10, 2026	24.97	24.97	24.97	24.97	24.79	-0.05%	-
Mar 9, 2026	24.98	24.98	24.98	24.98	24.81	0.45%	-
Mar 6, 2026	24.87	24.87	24.87	24.87	24.70	-0.44%	-
Mar 5, 2026	24.98	24.98	24.98	24.98	24.80	-0.31%	80
Mar 4, 2026	25.05	25.05	25.05	25.05	24.88	0.37%	-
Mar 3, 2026	25.01	25.01	24.96	24.96	24.79	-0.19%	102
Mar 2, 2026	25.01	25.01	25.01	25.01	24.84	-	-
Feb 27, 2026	25.01	25.01	25.01	25.01	24.84	-0.13%	2