MYHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.46	24.48	24.41	24.48	24.48	-	6
Nov 9, 2026	24.48	24.48	24.48	24.48	24.48	0.16%	8
Nov 6, 2026	24.49	24.49	24.44	24.44	24.44	-0.03%	3,091
Nov 5, 2026	24.45	24.45	24.45	24.45	24.45	-0.21%	6
Nov 4, 2026	24.50	24.50	24.50	24.50	24.50	0.60%	15
Nov 3, 2026	24.37	24.37	24.36	24.36	24.36	0.11%	3,065
Nov 2, 2026	24.33	24.33	24.33	24.33	24.33	-0.10%	13
Oct 30, 2026	24.53	24.53	24.49	24.51	24.35	-0.13%	13,160
Oct 29, 2026	24.53	24.54	24.53	24.54	24.39	-0.10%	5,343
Oct 28, 2026	24.59	24.59	24.56	24.56	24.41	-0.03%	24,055
Oct 27, 2026	24.55	24.57	24.55	24.57	24.42	0.42%	23,814
Oct 26, 2026	24.47	24.47	24.47	24.47	24.31	0.13%	98
Oct 23, 2026	24.43	24.43	24.43	24.43	24.28	-0.05%	7
Oct 22, 2026	24.45	24.45	24.45	24.45	24.30	0.10%	7
Oct 21, 2026	24.42	24.42	24.42	24.42	24.27	0.02%	29
Oct 20, 2026	24.42	24.42	24.42	24.42	24.27	0.03%	8
Oct 19, 2026	24.41	24.41	24.41	24.41	24.26	-0.05%	7
Oct 16, 2026	24.42	24.42	24.42	24.42	24.27	-0.28%	7
Oct 15, 2026	24.47	24.50	24.47	24.49	24.34	0.19%	418
Oct 14, 2026	24.45	24.45	24.44	24.44	24.29	-0.28%	168
Oct 13, 2026	24.51	24.51	24.51	24.51	24.36	-0.19%	7
Oct 12, 2026	24.54	24.56	24.54	24.56	24.41	-0.02%	889
Oct 9, 2026	24.57	24.57	24.57	24.57	24.41	0.14%	115
Oct 8, 2026	24.53	24.53	24.53	24.53	24.38	-0.08%	218
Oct 7, 2026	24.55	24.55	24.55	24.55	24.40	-0.12%	7
Oct 6, 2026	24.58	24.58	24.58	24.58	24.43	0.35%	211
Oct 5, 2026	24.49	24.49	24.49	24.49	24.34	0.12%	47
Oct 2, 2026	24.52	24.52	24.47	24.47	24.32	-0.01%	350
Oct 1, 2026	24.47	24.47	24.47	24.47	24.32	0.07%	7
Sep 30, 2026	24.60	24.60	24.60	24.60	24.30	-0.13%	7
Sep 29, 2026	24.62	24.63	24.62	24.63	24.33	-0.15%	109
Sep 28, 2026	24.67	24.67	24.67	24.67	24.37	-0.33%	118
Sep 25, 2026	24.73	24.75	24.73	24.75	24.45	-0.01%	164
Sep 24, 2026	24.76	24.76	24.76	24.76	24.46	-0.12%	620
Sep 23, 2026	24.78	24.78	24.78	24.78	24.48	-0.61%	7
Sep 22, 2026	24.94	24.94	24.94	24.94	24.63	-	7
Sep 21, 2026	24.94	24.94	24.94	24.94	24.63	0.16%	90
Sep 18, 2026	24.87	24.90	24.87	24.90	24.59	-0.15%	136
Sep 17, 2026	24.93	24.93	24.93	24.93	24.63	0.32%	67
Sep 16, 2026	24.91	24.91	24.85	24.85	24.55	0.07%	447
Sep 15, 2026	24.84	24.84	24.84	24.84	24.54	-0.10%	7
Sep 14, 2026	24.87	24.88	24.84	24.86	24.56	-0.02%	2,071
Sep 11, 2026	24.87	24.87	24.87	24.87	24.56	-0.04%	12
Sep 10, 2026	24.87	24.88	24.86	24.88	24.57	-0.29%	850
Sep 9, 2026	24.95	24.95	24.95	24.95	24.65	-0.11%	9
Sep 8, 2026	24.98	24.98	24.98	24.98	24.67	-	9
Sep 4, 2026	24.97	24.98	24.97	24.98	24.67	0.02%	792
Sep 3, 2026	24.97	24.97	24.97	24.97	24.67	0.11%	347
Sep 2, 2026	24.94	24.94	24.94	24.94	24.64	0.02%	8
Sep 1, 2026	24.94	24.94	24.94	24.94	24.64	-0.26%	7