Skip to main content
logo
State Street My2029 High Yield Corporate Bond ETF (MYHC)
NASDAQ: MYHC · Real-Time Price · USD
24.62
-0.05 (-0.20%)
At close: Sep 29, 2026, 4:00 PM EDT
24.63
+0.01 (0.05%)
After-hours: Sep 29, 2026, 4:15 PM EDT

MYHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.6724.6724.6124.67--107
Sep 28, 202624.6724.6724.6724.6724.67-0.33%118
Sep 25, 202624.7324.7524.7324.7524.75-0.01%164
Sep 24, 202624.7624.7624.7624.7624.76-0.12%620
Sep 23, 202624.7824.7824.7824.7824.78-0.61%7
Sep 22, 202624.9424.9424.9424.9424.94-7
Sep 21, 202624.9424.9424.9424.9424.940.16%90
Sep 18, 202624.8724.9024.8724.9024.90-0.15%136
Sep 17, 202624.9324.9324.9324.9324.930.32%67
Sep 16, 202624.9124.9124.8524.8524.850.07%447
Sep 15, 202624.8424.8424.8424.8424.84-0.10%7
Sep 14, 202624.8724.8824.8424.8624.86-0.02%2,071
Sep 11, 202624.8724.8724.8724.8724.87-0.04%12
Sep 10, 202624.8724.8824.8624.8824.88-0.29%850
Sep 9, 202624.9524.9524.9524.9524.95-0.11%9
Sep 8, 202624.9824.9824.9824.9824.98-9
Sep 4, 202624.9724.9824.9724.9824.980.02%792
Sep 3, 202624.9724.9724.9724.9724.970.11%347
Sep 2, 202624.9424.9424.9424.9424.940.02%8
Sep 1, 202624.9424.9424.9424.9424.94-0.26%7
Aug 31, 202625.1525.1525.1525.1525.000.14%7
Aug 28, 202625.1325.1325.1225.1224.97-0.10%307
Aug 27, 202625.1625.1725.1425.1424.99-0.02%522
Aug 26, 202625.1525.1525.1525.1525.00-12
Aug 25, 202625.1525.1525.1525.1525.000.21%7
Aug 24, 202625.1125.1125.0925.0924.950.12%620
Aug 21, 202625.0725.0725.0725.0724.920.07%7
Aug 20, 202625.0525.0525.0525.0524.90-0.11%7
Aug 19, 202625.0825.0825.0825.0824.930.15%7
Aug 18, 202625.0425.0425.0425.0424.89-0.06%7
Aug 17, 202625.0625.0625.0625.0624.91-0.16%38
Aug 14, 202625.1025.1025.1025.1024.950.07%46
Aug 13, 202625.1025.1125.0825.0824.930.04%8,214
Aug 12, 202625.0725.0725.0725.0724.920.08%7
Aug 11, 202625.0625.0625.0525.0524.900.01%308
Aug 10, 202625.0525.0525.0525.0524.90-0.15%10
Aug 7, 202625.0925.0925.0825.0824.940.19%1,613
Aug 6, 202625.0425.0425.0425.0424.89-0.05%7
Aug 5, 202625.0525.0525.0525.0524.90-0.09%488
Aug 4, 202625.0925.1025.0725.0724.920.26%2,505
Aug 3, 202625.0125.0125.0125.0124.860.27%6
Jul 31, 202625.0925.0925.0925.0924.79-0.04%6
Jul 30, 202625.1025.1025.1025.1024.800.27%6
Jul 29, 202625.0325.0325.0325.0324.74-0.16%11
Jul 28, 202625.0725.0725.0725.0724.780.17%72
Jul 27, 202625.0325.0325.0325.0324.730.09%6
Jul 24, 202625.0025.0025.0025.0024.710.01%6
Jul 23, 202625.0025.0025.0025.0024.71-0.30%107
Jul 22, 202625.0725.0725.0725.0724.78-0.04%6
Jul 21, 202625.0925.0925.0925.0924.79-0.03%6