State Street My2029 High Yield Corporate Bond ETF (MYHC)
NASDAQ: MYHC · Real-Time Price · USD
24.41
0.00 (0.02%)
Oct 20, 2026, 4:00 PM EDT - Market closed
MYHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 24.41 | 24.41 | 24.41 | 24.42 | 24.42 | 0.03% | 8 |
| Oct 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05% | 7 |
| Oct 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.28% | 7 |
| Oct 15, 2026 | 24.47 | 24.50 | 24.47 | 24.49 | 24.49 | 0.19% | 418 |
| Oct 14, 2026 | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | -0.28% | 168 |
| Oct 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.19% | 7 |
| Oct 12, 2026 | 24.54 | 24.56 | 24.54 | 24.56 | 24.56 | -0.02% | 889 |
| Oct 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.14% | 115 |
| Oct 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% | 218 |
| Oct 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% | 7 |
| Oct 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.35% | 211 |
| Oct 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% | 47 |
| Oct 2, 2026 | 24.52 | 24.52 | 24.47 | 24.47 | 24.47 | -0.01% | 350 |
| Oct 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.07% | 7 |
| Sep 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.45 | -0.13% | 7 |
| Sep 29, 2026 | 24.62 | 24.63 | 24.62 | 24.63 | 24.48 | -0.15% | 109 |
| Sep 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.52 | -0.33% | 118 |
| Sep 25, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 24.60 | -0.01% | 164 |
| Sep 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.61 | -0.12% | 620 |
| Sep 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | -0.61% | 7 |
| Sep 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | - | 7 |
| Sep 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | 0.16% | 90 |
| Sep 18, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 24.75 | -0.15% | 136 |
| Sep 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.78 | 0.32% | 67 |
| Sep 16, 2026 | 24.91 | 24.91 | 24.85 | 24.85 | 24.70 | 0.07% | 447 |
| Sep 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.69 | -0.10% | 7 |
| Sep 14, 2026 | 24.87 | 24.88 | 24.84 | 24.86 | 24.71 | -0.02% | 2,071 |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.72 | -0.04% | 12 |
| Sep 10, 2026 | 24.87 | 24.88 | 24.86 | 24.88 | 24.73 | -0.29% | 850 |
| Sep 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | -0.11% | 9 |
| Sep 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | - | 9 |
| Sep 4, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.83 | 0.02% | 792 |
| Sep 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | 0.11% | 347 |
| Sep 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.80 | 0.02% | 8 |
| Sep 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | -0.26% | 7 |
| Aug 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.85 | 0.14% | 7 |
| Aug 28, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 24.82 | -0.10% | 307 |
| Aug 27, 2026 | 25.16 | 25.17 | 25.14 | 25.14 | 24.84 | -0.02% | 522 |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.85 | - | 12 |
| Aug 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.85 | 0.21% | 7 |
| Aug 24, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.80 | 0.12% | 620 |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.77 | 0.07% | 7 |
| Aug 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.75 | -0.11% | 7 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.78 | 0.15% | 7 |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.75 | -0.06% | 7 |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.76 | -0.16% | 38 |
| Aug 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.80 | 0.07% | 46 |
| Aug 13, 2026 | 25.10 | 25.11 | 25.08 | 25.08 | 24.78 | 0.04% | 8,214 |
| Aug 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.77 | 0.08% | 7 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.75 | 0.01% | 308 |