State Street My2029 High Yield Corporate Bond ETF (MYHC)
NASDAQ: MYHC · Real-Time Price · USD
25.03
+0.03 (0.10%)
Jul 27, 2026, 4:00 PM EDT - Market closed
MYHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.09% | 6 |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.01% | 6 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.30% | 107 |
| Jul 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% | 6 |
| Jul 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03% | 6 |
| Jul 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01% | 6 |
| Jul 17, 2026 | 25.13 | 25.13 | 25.10 | 25.10 | 25.09 | -0.09% | 124 |
| Jul 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.01% | 6 |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 6 |
| Jul 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.09 | 0.19% | 6 |
| Jul 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15% | 6 |
| Jul 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 7 |
| Jul 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.14% | 8 |
| Jul 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.11% | 9 |
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.10% | 48 |
| Jul 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.19% | 11 |
| Jul 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.09% | 6 |
| Jul 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.07% | 409 |
| Jun 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | -0.03% | 17 |
| Jun 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.03 | 0.11% | 106 |
| Jun 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 | -0.03% | 1 |
| Jun 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | 0.16% | 357 |
| Jun 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | -0.17% | - |
| Jun 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | -0.03% | 26 |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | -0.18% | 1 |
| Jun 18, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.06 | 0.41% | 800 |
| Jun 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | -0.25% | 10,041 |
| Jun 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | - | - |
| Jun 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | 0.21% | - |
| Jun 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.97 | 0.05% | 942 |
| Jun 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | 0.48% | 209 |
| Jun 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.84 | -0.12% | 1 |
| Jun 9, 2026 | 25.00 | 25.04 | 25.00 | 25.02 | 24.87 | 0.12% | 15,740 |
| Jun 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.84 | 0.09% | 12 |
| Jun 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | -0.35% | 1 |
| Jun 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | 0.14% | 1,991 |
| Jun 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | -0.19% | 3 |
| Jun 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.04% | 435 |
| Jun 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | -0.05% | - |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.92 | 0.11% | - |
| May 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.90 | 0.14% | 2 |
| May 27, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 24.86 | - | 400 |
| May 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.86 | 0.33% | - |
| May 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.78 | 0.02% | - |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.77 | 0.04% | - |
| May 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.76 | 0.57% | - |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.62 | -0.17% | - |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.67 | 0.01% | - |
| May 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.66 | -0.33% | - |
| May 14, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 24.75 | 0.01% | 507 |