State Street My2029 High Yield Corporate Bond ETF (MYHC)
NASDAQ: MYHC · Real-Time Price · USD
25.17
+0.05 (0.20%)
Jun 15, 2026, 4:00 PM EDT - Market closed
MYHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | - | - | - |
| Jun 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.05% | 942 |
| Jun 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.10 | 0.48% | 209 |
| Jun 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% | 1 |
| Jun 9, 2026 | 25.00 | 25.04 | 25.00 | 25.02 | 25.02 | 0.12% | 15,740 |
| Jun 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.09% | 12 |
| Jun 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.35% | 1 |
| Jun 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.14% | 1,991 |
| Jun 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.19% | 3 |
| Jun 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 435 |
| Jun 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.05% | - |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.07 | 0.11% | - |
| May 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.04 | 0.14% | 2 |
| May 27, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.01 | - | 400 |
| May 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.01 | 0.33% | - |
| May 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.02% | - |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.04% | - |
| May 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.57% | - |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | -0.17% | - |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.81 | 0.01% | - |
| May 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | -0.33% | - |
| May 14, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 24.89 | 0.01% | 507 |
| May 13, 2026 | 25.00 | 25.05 | 25.00 | 25.03 | 24.89 | 0.01% | 1,264 |
| May 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | -0.12% | - |
| May 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | -0.10% | - |
| May 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.24% | - |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | -0.28% | - |
| May 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | 0.34% | 1 |
| May 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.15% | 1 |
| May 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | -0.29% | - |
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | 0.11% | - |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.87 | 0.30% | 2 |
| Apr 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.80 | -0.22% | - |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.85 | -0.12% | 111 |
| Apr 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.88 | 0.12% | - |
| Apr 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.85 | 0.17% | - |
| Apr 23, 2026 | 25.15 | 25.15 | 25.08 | 25.10 | 24.81 | -0.16% | 3,980 |
| Apr 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.85 | 0.15% | 40 |
| Apr 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.81 | -0.20% | - |
| Apr 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.86 | -0.06% | 1 |
| Apr 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.88 | 0.33% | 1 |
| Apr 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.79 | -0.07% | - |
| Apr 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.81 | -0.01% | - |
| Apr 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.82 | 0.32% | - |
| Apr 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.74 | 0.34% | - |
| Apr 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.65 | -0.41% | - |
| Apr 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.76 | 0.09% | 10 |
| Apr 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.73 | 0.55% | 1 |
| Apr 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.60 | 0.03% | 1 |
| Apr 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.59 | 0.17% | 1 |