State Street My2029 High Yield Corporate Bond ETF (MYHC)
NASDAQ: MYHC · Real-Time Price · USD
25.05
+0.03 (0.11%)
May 1, 2026, 4:00 PM EDT - Market closed
MYHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.47% | - |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | 0.30% | 2 |
| Apr 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | -0.22% | - |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 | -0.12% | 111 |
| Apr 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.03 | 0.12% | - |
| Apr 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 | 0.17% | - |
| Apr 23, 2026 | 25.15 | 25.15 | 25.08 | 25.10 | 24.96 | -0.16% | 3,980 |
| Apr 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | 0.16% | 40 |
| Apr 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | -0.21% | - |
| Apr 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | -0.06% | 1 |
| Apr 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | 0.33% | 1 |
| Apr 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | -0.07% | - |
| Apr 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | -0.01% | - |
| Apr 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | 0.32% | - |
| Apr 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.34% | - |
| Apr 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | -0.41% | - |
| Apr 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | 0.09% | 10 |
| Apr 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.55% | 1 |
| Apr 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.74 | 0.03% | 1 |
| Apr 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.73 | 0.17% | 1 |
| Apr 2, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.69 | 0.19% | 102 |
| Apr 1, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 24.64 | -0.45% | 111 |
| Mar 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.58 | 0.89% | 1 |
| Mar 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.37 | 0.09% | 1 |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.35 | -0.20% | - |
| Mar 26, 2026 | 24.80 | 24.80 | 24.71 | 24.71 | 24.40 | -0.55% | 135 |
| Mar 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.53 | 0.26% | - |
| Mar 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.47 | -0.25% | - |
| Mar 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.53 | 0.58% | 99 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.39 | -0.72% | 41 |
| Mar 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.56 | 0.24% | - |
| Mar 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.50 | -0.43% | - |
| Mar 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.61 | 0.32% | 41 |
| Mar 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.53 | 0.32% | - |
| Mar 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.45 | -0.07% | - |
| Mar 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.47 | -0.57% | 1 |
| Mar 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.61 | -0.16% | - |
| Mar 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.65 | -0.05% | - |
| Mar 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.66 | 0.45% | - |
| Mar 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.55 | -0.44% | - |
| Mar 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.66 | -0.31% | 80 |
| Mar 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.74 | 0.37% | - |
| Mar 3, 2026 | 25.01 | 25.01 | 24.96 | 24.96 | 24.65 | -0.19% | 102 |
| Mar 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.69 | - | - |
| Feb 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.69 | -0.13% | 2 |