MYHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	24.67	24.78	24.67	24.78	24.78	-	2,299
Mar 18, 2026	24.84	24.84	24.78	24.78	24.78	-0.42%	1,560
Mar 17, 2026	24.89	24.89	24.89	24.89	24.89	0.24%	45
Mar 16, 2026	24.83	24.83	24.83	24.83	24.83	0.49%	-
Mar 13, 2026	24.83	24.85	24.71	24.71	24.71	-0.20%	4,340
Mar 12, 2026	24.87	24.92	24.76	24.76	24.76	-0.68%	4,612
Mar 11, 2026	24.95	24.95	24.93	24.93	24.93	-0.17%	3,013
Mar 10, 2026	24.97	24.97	24.97	24.97	24.97	0.20%	-
Mar 9, 2026	24.92	24.92	24.92	24.92	24.92	0.17%	802
Mar 6, 2026	24.90	24.92	24.88	24.88	24.88	-0.46%	6,057
Mar 5, 2026	25.22	25.22	24.96	24.99	24.99	-0.16%	10,967
Mar 4, 2026	25.03	25.03	25.03	25.03	25.03	0.56%	194
Mar 3, 2026	24.91	24.91	24.89	24.89	24.89	-0.46%	703
Mar 2, 2026	25.01	25.01	25.01	25.01	25.01	0.02%	3
Feb 27, 2026	25.04	25.04	25.00	25.00	25.00	-0.06%	501