MYHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	24.93	25.01	24.93	25.01	25.01	0.16%	940
Apr 8, 2026	24.97	25.01	24.97	24.97	24.97	0.81%	804
Apr 7, 2026	24.76	24.79	24.71	24.77	24.77	-0.08%	4,732
Apr 6, 2026	24.78	24.79	24.78	24.79	24.79	0.16%	100
Apr 2, 2026	24.63	24.77	24.63	24.75	24.75	0.22%	5,227
Apr 1, 2026	24.71	24.71	24.65	24.69	24.69	-0.27%	6,772
Mar 31, 2026	24.68	24.76	24.68	24.76	24.59	0.82%	1,380
Mar 30, 2026	24.56	24.56	24.56	24.56	24.39	0.24%	700
Mar 27, 2026	24.55	24.55	24.50	24.50	24.33	-0.35%	800
Mar 26, 2026	24.70	24.70	24.58	24.58	24.41	-0.77%	2,921
Mar 25, 2026	24.77	24.77	24.77	24.77	24.60	0.34%	700
Mar 24, 2026	24.72	24.72	24.69	24.69	24.52	-0.36%	1,400
Mar 23, 2026	24.66	24.78	24.66	24.78	24.61	0.61%	1,400
Mar 20, 2026	24.74	24.74	24.63	24.63	24.46	-0.63%	2,206
Mar 19, 2026	24.67	24.78	24.67	24.78	24.61	-	2,299
Mar 18, 2026	24.84	24.84	24.78	24.78	24.61	-0.42%	1,560
Mar 17, 2026	24.89	24.89	24.89	24.89	24.72	0.24%	45
Mar 16, 2026	24.83	24.83	24.83	24.83	24.66	0.49%	-
Mar 13, 2026	24.83	24.85	24.71	24.71	24.54	-0.20%	4,340
Mar 12, 2026	24.87	24.92	24.76	24.76	24.59	-0.68%	4,612
Mar 11, 2026	24.95	24.95	24.93	24.93	24.76	-0.17%	3,013
Mar 10, 2026	24.97	24.97	24.97	24.97	24.80	0.20%	-
Mar 9, 2026	24.92	24.92	24.92	24.92	24.75	0.17%	802
Mar 6, 2026	24.90	24.92	24.88	24.88	24.71	-0.46%	6,057
Mar 5, 2026	25.22	25.22	24.96	24.99	24.82	-0.16%	10,967
Mar 4, 2026	25.03	25.03	25.03	25.03	24.86	0.56%	194
Mar 3, 2026	24.91	24.91	24.89	24.89	24.72	-0.46%	703
Mar 2, 2026	25.01	25.01	25.01	25.01	24.84	0.02%	3
Feb 27, 2026	25.04	25.04	25.00	25.00	24.83	-0.06%	501