State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
25.08
+0.04 (0.17%)
Aug 17, 2026, 4:00 PM EDT - Market closed
MYHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 25.05 | 25.16 | 25.01 | 25.08 | 25.08 | 0.19% | 6,575 |
| Aug 14, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | -0.21% | 318 |
| Aug 13, 2026 | 25.01 | 25.15 | 25.01 | 25.09 | 25.09 | 0.17% | 13,181 |
| Aug 12, 2026 | 24.98 | 25.14 | 24.98 | 25.04 | 25.04 | 0.28% | 9,887 |
| Aug 11, 2026 | 25.02 | 25.02 | 24.95 | 24.98 | 24.98 | -0.13% | 2,399 |
| Aug 10, 2026 | 25.21 | 25.21 | 24.98 | 25.01 | 25.01 | 0.05% | 1,569 |
| Aug 7, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.08% | 231 |
| Aug 6, 2026 | 25.19 | 25.20 | 24.94 | 24.98 | 24.98 | 0.16% | 3,407 |
| Aug 5, 2026 | 24.94 | 27.00 | 24.92 | 24.94 | 24.94 | -0.30% | 3,935 |
| Aug 4, 2026 | 24.74 | 25.09 | 24.71 | 25.01 | 25.01 | 0.51% | 14,978 |
| Aug 3, 2026 | 24.86 | 24.91 | 24.82 | 24.89 | 24.89 | 0.27% | 2,232 |
| Jul 31, 2026 | 24.92 | 25.09 | 24.88 | 24.97 | 24.82 | 0.20% | 3,173 |
| Jul 30, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 24.77 | 0.12% | 726 |
| Jul 29, 2026 | 24.89 | 24.89 | 24.87 | 24.89 | 24.74 | -0.06% | 8,724 |
| Jul 28, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 24.75 | 0.14% | 133 |
| Jul 27, 2026 | 24.89 | 24.89 | 24.87 | 24.87 | 24.72 | 0.12% | 270 |
| Jul 24, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.69 | -0.04% | 236 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.70 | -0.50% | 126 |
| Jul 22, 2026 | 24.97 | 24.98 | 24.97 | 24.97 | 24.82 | -0.06% | 1,261 |
| Jul 21, 2026 | 24.97 | 25.01 | 24.97 | 24.99 | 24.84 | -0.10% | 3,712 |
| Jul 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.86 | -0.10% | 6 |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | 0.12% | 2,141 |
| Jul 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.86 | -0.04% | 6 |
| Jul 15, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 24.87 | 0.20% | 1,019 |
| Jul 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | 0.08% | 6 |
| Jul 13, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.80 | -0.20% | 6,766 |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | -0.04% | 11 |
| Jul 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.86 | 0.12% | 10 |
| Jul 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | -0.16% | 209 |
| Jul 7, 2026 | 25.02 | 25.02 | 24.99 | 25.02 | 24.87 | -0.06% | 1,769 |
| Jul 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.14% | 53 |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | 0.18% | 6 |
| Jul 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | -0.02% | 6 |
| Jun 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.81 | -0.10% | 6 |
| Jun 29, 2026 | 25.08 | 25.22 | 25.08 | 25.13 | 24.83 | 0.20% | 7,858 |
| Jun 26, 2026 | 25.21 | 25.21 | 25.06 | 25.08 | 24.78 | 0.06% | 803 |
| Jun 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.77 | 0.12% | 1,372 |
| Jun 24, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.74 | 0.08% | 760 |
| Jun 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.72 | -0.08% | - |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.74 | -0.04% | 1 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.75 | 0.20% | 190 |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | -0.28% | 735 |
| Jun 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.77 | -0.02% | - |
| Jun 15, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 24.77 | 0.18% | 434 |
| Jun 12, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.73 | 0.20% | 373 |
| Jun 11, 2026 | 24.92 | 24.98 | 24.92 | 24.98 | 24.68 | 0.24% | 840 |
| Jun 10, 2026 | 24.91 | 25.05 | 24.90 | 24.92 | 24.62 | 0.08% | 1,245 |
| Jun 9, 2026 | 24.92 | 24.92 | 24.87 | 24.90 | 24.60 | 0.06% | 737 |
| Jun 8, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 24.59 | -0.02% | 690 |
| Jun 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.59 | -0.24% | 1 |