MYHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.19	24.19	24.16	24.17	24.17	-0.35%	821
Nov 9, 2026	24.22	24.26	24.22	24.26	24.26	0.37%	120
Nov 6, 2026	24.18	24.18	24.17	24.17	24.17	0.08%	178
Nov 5, 2026	24.19	24.19	24.15	24.15	24.15	-0.25%	192
Nov 4, 2026	24.15	24.21	24.15	24.21	24.21	0.67%	569
Nov 3, 2026	24.04	24.07	24.02	24.05	24.05	-0.04%	883
Nov 2, 2026	24.08	24.08	24.06	24.06	24.06	0.11%	114
Oct 30, 2026	24.20	24.20	24.16	24.18	24.03	-0.43%	577
Oct 29, 2026	24.29	24.32	24.25	24.29	24.13	-0.29%	4,818
Oct 28, 2026	24.33	24.37	24.33	24.36	24.20	0.17%	1,308
Oct 27, 2026	24.24	24.32	24.24	24.32	24.16	0.37%	186
Oct 26, 2026	24.17	24.23	24.17	24.23	24.07	0.19%	1,574
Oct 23, 2026	24.10	24.18	24.10	24.18	24.03	0.18%	4,575
Oct 22, 2026	24.11	24.14	24.11	24.14	23.98	-0.04%	108
Oct 21, 2026	24.12	24.15	24.12	24.15	23.99	0.08%	998
Oct 20, 2026	24.12	24.13	24.11	24.13	23.97	0.04%	1,802
Oct 19, 2026	24.16	24.16	24.12	24.12	23.96	-0.20%	211
Oct 16, 2026	24.20	24.23	24.16	24.16	24.01	-0.14%	920
Oct 15, 2026	24.14	24.20	24.14	24.20	24.04	0.46%	109
Oct 14, 2026	24.17	24.17	24.09	24.09	23.93	-0.50%	292
Oct 13, 2026	24.23	24.23	24.21	24.21	24.05	-0.21%	552
Oct 12, 2026	24.24	24.26	24.24	24.26	24.10	-	159
Oct 9, 2026	24.23	24.27	24.23	24.26	24.10	0.29%	1,461
Oct 8, 2026	24.21	24.21	24.19	24.19	24.03	-0.17%	117
Oct 7, 2026	24.19	24.23	24.19	24.23	24.07	-0.25%	117
Oct 6, 2026	24.25	24.29	24.25	24.29	24.13	0.52%	124
Oct 5, 2026	24.16	24.16	24.16	24.16	24.01	-0.17%	156
Oct 2, 2026	24.26	24.26	24.20	24.20	24.05	0.35%	194
Oct 1, 2026	24.08	24.12	24.08	24.12	23.96	-0.17%	921
Sep 30, 2026	24.36	24.36	24.31	24.31	24.01	-0.04%	121
Sep 29, 2026	24.34	24.34	24.32	24.32	24.01	-0.16%	138
Sep 28, 2026	24.38	24.38	24.36	24.36	24.05	-0.45%	145
Sep 25, 2026	24.49	24.49	24.47	24.47	24.16	-0.24%	117
Sep 24, 2026	24.55	24.55	24.53	24.53	24.22	-0.24%	220
Sep 23, 2026	24.65	24.65	24.59	24.59	24.28	-0.69%	117
Sep 22, 2026	24.77	24.77	24.76	24.76	24.45	-0.04%	211
Sep 21, 2026	24.76	24.77	24.76	24.77	24.46	0.12%	151
Sep 18, 2026	24.73	24.74	24.73	24.74	24.43	-0.16%	116
Sep 17, 2026	24.76	24.78	24.76	24.78	24.47	0.30%	190
Sep 16, 2026	24.71	24.74	24.69	24.70	24.40	0.15%	3,503
Sep 15, 2026	24.68	24.68	24.67	24.67	24.36	-0.12%	115
Sep 14, 2026	24.68	24.70	24.68	24.70	24.39	-0.32%	130
Sep 11, 2026	24.78	24.78	24.78	24.78	24.47	0.18%	116
Sep 10, 2026	24.76	24.76	24.73	24.73	24.42	-0.46%	185
Sep 9, 2026	24.85	24.85	24.85	24.85	24.54	-0.16%	162
Sep 8, 2026	24.87	24.91	24.87	24.89	24.58	-0.04%	1,059
Sep 4, 2026	24.90	24.90	24.90	24.90	24.59	-0.08%	123
Sep 3, 2026	24.93	24.93	24.88	24.92	24.61	0.18%	1,320
Sep 2, 2026	24.86	24.87	24.86	24.87	24.56	0.02%	203
Sep 1, 2026	24.88	24.88	24.87	24.87	24.56	-0.18%	324