State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
24.11
-0.01 (-0.04%)
At close: Oct 20, 2026, 4:00 PM EDT
24.13
+0.02 (0.06%)
After-hours: Oct 20, 2026, 4:15 PM EDT
MYHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 24.12 | 24.13 | 24.11 | 24.11 | 24.11 | -0.02% | 1,802 |
| Oct 19, 2026 | 24.16 | 24.16 | 24.12 | 24.12 | 24.12 | -0.20% | 211 |
| Oct 16, 2026 | 24.20 | 24.23 | 24.16 | 24.16 | 24.16 | -0.14% | 920 |
| Oct 15, 2026 | 24.14 | 24.20 | 24.14 | 24.20 | 24.20 | 0.46% | 109 |
| Oct 14, 2026 | 24.17 | 24.17 | 24.09 | 24.09 | 24.09 | -0.50% | 292 |
| Oct 13, 2026 | 24.23 | 24.23 | 24.21 | 24.21 | 24.21 | -0.21% | 552 |
| Oct 12, 2026 | 24.24 | 24.26 | 24.24 | 24.26 | 24.26 | - | 159 |
| Oct 9, 2026 | 24.23 | 24.27 | 24.23 | 24.26 | 24.26 | 0.29% | 1,461 |
| Oct 8, 2026 | 24.21 | 24.21 | 24.19 | 24.19 | 24.19 | -0.17% | 117 |
| Oct 7, 2026 | 24.19 | 24.23 | 24.19 | 24.23 | 24.23 | -0.25% | 117 |
| Oct 6, 2026 | 24.25 | 24.29 | 24.25 | 24.29 | 24.29 | 0.52% | 124 |
| Oct 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% | 156 |
| Oct 2, 2026 | 24.26 | 24.26 | 24.20 | 24.20 | 24.20 | 0.35% | 194 |
| Oct 1, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | -0.17% | 921 |
| Sep 30, 2026 | 24.36 | 24.36 | 24.31 | 24.31 | 24.16 | -0.04% | 121 |
| Sep 29, 2026 | 24.34 | 24.34 | 24.32 | 24.32 | 24.17 | -0.16% | 138 |
| Sep 28, 2026 | 24.38 | 24.38 | 24.36 | 24.36 | 24.21 | -0.45% | 145 |
| Sep 25, 2026 | 24.49 | 24.49 | 24.47 | 24.47 | 24.31 | -0.24% | 117 |
| Sep 24, 2026 | 24.55 | 24.55 | 24.53 | 24.53 | 24.37 | -0.24% | 220 |
| Sep 23, 2026 | 24.65 | 24.65 | 24.59 | 24.59 | 24.43 | -0.69% | 117 |
| Sep 22, 2026 | 24.77 | 24.77 | 24.76 | 24.76 | 24.60 | -0.04% | 211 |
| Sep 21, 2026 | 24.76 | 24.77 | 24.76 | 24.77 | 24.61 | 0.12% | 151 |
| Sep 18, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 24.58 | -0.16% | 116 |
| Sep 17, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 24.62 | 0.30% | 190 |
| Sep 16, 2026 | 24.71 | 24.74 | 24.69 | 24.70 | 24.55 | 0.15% | 3,503 |
| Sep 15, 2026 | 24.68 | 24.68 | 24.67 | 24.67 | 24.51 | -0.12% | 115 |
| Sep 14, 2026 | 24.68 | 24.70 | 24.68 | 24.70 | 24.54 | -0.32% | 130 |
| Sep 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | 0.18% | 116 |
| Sep 10, 2026 | 24.76 | 24.76 | 24.73 | 24.73 | 24.58 | -0.46% | 185 |
| Sep 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.69 | -0.16% | 162 |
| Sep 8, 2026 | 24.87 | 24.91 | 24.87 | 24.89 | 24.73 | -0.04% | 1,059 |
| Sep 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.74 | -0.08% | 123 |
| Sep 3, 2026 | 24.93 | 24.93 | 24.88 | 24.92 | 24.76 | 0.18% | 1,320 |
| Sep 2, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 24.72 | 0.02% | 203 |
| Sep 1, 2026 | 24.88 | 24.88 | 24.87 | 24.87 | 24.71 | -0.18% | 324 |
| Aug 31, 2026 | 25.03 | 25.24 | 25.03 | 25.06 | 24.76 | -0.06% | 4,142 |
| Aug 28, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.77 | -0.06% | 130 |
| Aug 27, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 24.79 | 0.04% | 334 |
| Aug 26, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.78 | - | 333 |
| Aug 25, 2026 | 25.04 | 25.08 | 25.04 | 25.08 | 24.78 | 0.22% | 219 |
| Aug 24, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 24.72 | - | 117 |
| Aug 21, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.72 | 0.04% | 236 |
| Aug 20, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 24.71 | -0.18% | 2,077 |
| Aug 19, 2026 | 25.04 | 25.08 | 25.01 | 25.06 | 24.76 | - | 2,378 |
| Aug 18, 2026 | 24.99 | 25.08 | 24.99 | 25.06 | 24.76 | -0.09% | 6,835 |
| Aug 17, 2026 | 25.05 | 25.16 | 25.01 | 25.08 | 24.78 | 0.19% | 6,635 |
| Aug 14, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.73 | -0.21% | 318 |
| Aug 13, 2026 | 25.01 | 25.15 | 25.01 | 25.09 | 24.78 | 0.17% | 13,181 |
| Aug 12, 2026 | 24.98 | 25.14 | 24.98 | 25.04 | 24.74 | 0.28% | 9,887 |
| Aug 11, 2026 | 25.02 | 25.02 | 24.95 | 24.98 | 24.67 | -0.13% | 2,399 |