State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
24.90
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
MYHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% | 123 |
| Sep 3, 2026 | 24.93 | 24.93 | 24.88 | 24.92 | 24.92 | 0.18% | 1,320 |
| Sep 2, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 24.87 | 0.02% | 203 |
| Sep 1, 2026 | 24.88 | 24.88 | 24.87 | 24.87 | 24.87 | -0.18% | 324 |
| Aug 31, 2026 | 25.03 | 25.24 | 25.03 | 25.06 | 24.91 | -0.06% | 4,142 |
| Aug 28, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.93 | -0.06% | 130 |
| Aug 27, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 24.94 | 0.04% | 334 |
| Aug 26, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.93 | - | 333 |
| Aug 25, 2026 | 25.04 | 25.08 | 25.04 | 25.08 | 24.93 | 0.22% | 219 |
| Aug 24, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 24.88 | - | 117 |
| Aug 21, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.88 | 0.04% | 236 |
| Aug 20, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 24.87 | -0.18% | 2,077 |
| Aug 19, 2026 | 25.04 | 25.08 | 25.01 | 25.06 | 24.91 | - | 2,378 |
| Aug 18, 2026 | 24.99 | 25.08 | 24.99 | 25.06 | 24.91 | -0.09% | 6,835 |
| Aug 17, 2026 | 25.05 | 25.16 | 25.01 | 25.08 | 24.93 | 0.19% | 6,635 |
| Aug 14, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.89 | -0.21% | 318 |
| Aug 13, 2026 | 25.01 | 25.15 | 25.01 | 25.09 | 24.94 | 0.17% | 13,181 |
| Aug 12, 2026 | 24.98 | 25.14 | 24.98 | 25.04 | 24.89 | 0.28% | 9,887 |
| Aug 11, 2026 | 25.02 | 25.02 | 24.95 | 24.98 | 24.83 | -0.13% | 2,399 |
| Aug 10, 2026 | 25.21 | 25.21 | 24.98 | 25.01 | 24.86 | 0.05% | 1,569 |
| Aug 7, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.85 | 0.08% | 231 |
| Aug 6, 2026 | 25.19 | 25.20 | 24.94 | 24.98 | 24.83 | 0.16% | 3,407 |
| Aug 5, 2026 | 24.94 | 27.00 | 24.92 | 24.94 | 24.79 | -0.30% | 3,935 |
| Aug 4, 2026 | 24.74 | 25.09 | 24.71 | 25.01 | 24.86 | 0.51% | 14,978 |
| Aug 3, 2026 | 24.86 | 24.91 | 24.82 | 24.89 | 24.74 | 0.27% | 2,232 |
| Jul 31, 2026 | 24.92 | 25.09 | 24.88 | 24.97 | 24.67 | 0.20% | 3,173 |
| Jul 30, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 24.62 | 0.12% | 726 |
| Jul 29, 2026 | 24.89 | 24.89 | 24.87 | 24.89 | 24.59 | -0.06% | 8,724 |
| Jul 28, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 24.61 | 0.14% | 133 |
| Jul 27, 2026 | 24.89 | 24.89 | 24.87 | 24.87 | 24.57 | 0.12% | 270 |
| Jul 24, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.54 | -0.04% | 236 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.55 | -0.50% | 126 |
| Jul 22, 2026 | 24.97 | 24.98 | 24.97 | 24.97 | 24.67 | -0.06% | 1,261 |
| Jul 21, 2026 | 24.97 | 25.01 | 24.97 | 24.99 | 24.69 | -0.10% | 3,712 |
| Jul 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.71 | -0.10% | 6 |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.74 | 0.12% | 2,141 |
| Jul 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.71 | -0.04% | 6 |
| Jul 15, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 24.72 | 0.20% | 1,019 |
| Jul 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.67 | 0.08% | 6 |
| Jul 13, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.65 | -0.20% | 6,766 |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | -0.04% | 11 |
| Jul 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.71 | 0.12% | 10 |
| Jul 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.68 | -0.16% | 209 |
| Jul 7, 2026 | 25.02 | 25.02 | 24.99 | 25.02 | 24.72 | -0.06% | 1,769 |
| Jul 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.73 | 0.14% | 53 |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | 0.18% | 6 |
| Jul 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.65 | -0.02% | 6 |
| Jun 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.66 | -0.10% | 6 |
| Jun 29, 2026 | 25.08 | 25.22 | 25.08 | 25.13 | 24.68 | 0.20% | 7,858 |
| Jun 26, 2026 | 25.21 | 25.21 | 25.06 | 25.08 | 24.63 | 0.06% | 803 |