Skip to main content
logo
State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
24.34
-0.02 (-0.06%)
At close: Sep 29, 2026, 4:00 PM EDT
24.32
-0.02 (-0.10%)
After-hours: Sep 29, 2026, 4:15 PM EDT

MYHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.3624.3724.3624.36--4
Sep 28, 202624.3824.3824.3624.3624.36-0.45%145
Sep 25, 202624.4924.4924.4724.4724.47-0.24%117
Sep 24, 202624.5524.5524.5324.5324.53-0.24%220
Sep 23, 202624.6524.6524.5924.5924.59-0.69%117
Sep 22, 202624.7724.7724.7624.7624.76-0.04%211
Sep 21, 202624.7624.7724.7624.7724.770.12%151
Sep 18, 202624.7324.7424.7324.7424.74-0.16%116
Sep 17, 202624.7624.7824.7624.7824.780.30%190
Sep 16, 202624.7124.7424.6924.7024.700.15%3,503
Sep 15, 202624.6824.6824.6724.6724.67-0.12%115
Sep 14, 202624.6824.7024.6824.7024.70-0.32%130
Sep 11, 202624.7824.7824.7824.7824.780.18%116
Sep 10, 202624.7624.7624.7324.7324.73-0.46%185
Sep 9, 202624.8524.8524.8524.8524.85-0.16%162
Sep 8, 202624.8724.9124.8724.8924.89-0.04%1,059
Sep 4, 202624.9024.9024.9024.9024.90-0.08%123
Sep 3, 202624.9324.9324.8824.9224.920.18%1,320
Sep 2, 202624.8624.8724.8624.8724.870.02%203
Sep 1, 202624.8824.8824.8724.8724.87-0.18%324
Aug 31, 202625.0325.2425.0325.0624.91-0.06%4,142
Aug 28, 202625.0925.0925.0825.0824.93-0.06%130
Aug 27, 202625.0825.0925.0825.0924.940.04%334
Aug 26, 202625.0725.0825.0725.0824.93-333
Aug 25, 202625.0425.0825.0425.0824.930.22%219
Aug 24, 202624.9925.0324.9925.0324.88-117
Aug 21, 202625.0125.0325.0125.0324.880.04%236
Aug 20, 202624.9925.0224.9925.0224.87-0.18%2,077
Aug 19, 202625.0425.0825.0125.0624.91-2,378
Aug 18, 202624.9925.0824.9925.0624.91-0.09%6,835
Aug 17, 202625.0525.1625.0125.0824.930.19%6,635
Aug 14, 202625.0325.0425.0325.0424.89-0.21%318
Aug 13, 202625.0125.1525.0125.0924.940.17%13,181
Aug 12, 202624.9825.1424.9825.0424.890.28%9,887
Aug 11, 202625.0225.0224.9524.9824.83-0.13%2,399
Aug 10, 202625.2125.2124.9825.0124.860.05%1,569
Aug 7, 202624.9825.0024.9825.0024.850.08%231
Aug 6, 202625.1925.2024.9424.9824.830.16%3,407
Aug 5, 202624.9427.0024.9224.9424.79-0.30%3,935
Aug 4, 202624.7425.0924.7125.0124.860.51%14,978
Aug 3, 202624.8624.9124.8224.8924.740.27%2,232
Jul 31, 202624.9225.0924.8824.9724.670.20%3,173
Jul 30, 202624.9124.9224.9124.9224.620.12%726
Jul 29, 202624.8924.8924.8724.8924.59-0.06%8,724
Jul 28, 202624.9224.9224.9024.9024.610.14%133
Jul 27, 202624.8924.8924.8724.8724.570.12%270
Jul 24, 202624.8324.8424.8324.8424.54-0.04%236
Jul 23, 202624.8524.8524.8524.8524.55-0.50%126
Jul 22, 202624.9724.9824.9724.9724.67-0.06%1,261
Jul 21, 202624.9725.0124.9724.9924.69-0.10%3,712