State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
25.03
+0.04 (0.14%)
Jul 6, 2026, 4:00 PM EDT - Market closed
MYHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.14% | 53 |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.18% | 6 |
| Jul 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02% | 6 |
| Jun 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | -0.10% | 6 |
| Jun 29, 2026 | 25.08 | 25.22 | 25.08 | 25.13 | 24.98 | 0.20% | 7,858 |
| Jun 26, 2026 | 25.21 | 25.21 | 25.06 | 25.08 | 24.93 | 0.06% | 803 |
| Jun 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.12% | 1,372 |
| Jun 24, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.89 | 0.08% | 760 |
| Jun 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | -0.08% | - |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | -0.04% | 1 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | 0.20% | 190 |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | -0.28% | 735 |
| Jun 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | -0.02% | - |
| Jun 15, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 24.92 | 0.18% | 434 |
| Jun 12, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.88 | 0.20% | 373 |
| Jun 11, 2026 | 24.92 | 24.98 | 24.92 | 24.98 | 24.83 | 0.24% | 840 |
| Jun 10, 2026 | 24.91 | 25.05 | 24.90 | 24.92 | 24.77 | 0.08% | 1,245 |
| Jun 9, 2026 | 24.92 | 24.92 | 24.87 | 24.90 | 24.75 | 0.06% | 737 |
| Jun 8, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 24.73 | -0.02% | 690 |
| Jun 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.74 | -0.24% | 1 |
| Jun 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | 0.08% | 1 |
| Jun 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.78 | -0.16% | 4 |
| Jun 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | 0.08% | 1 |
| Jun 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | -0.02% | - |
| May 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.80 | 0.06% | - |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.79 | 0.08% | 4 |
| May 27, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.77 | 0.04% | 480 |
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.76 | 0.24% | - |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | 0.12% | - |
| May 21, 2026 | 24.91 | 24.97 | 24.91 | 24.97 | 24.67 | 0.28% | 1,300 |
| May 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.60 | 0.46% | 10 |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.48 | -0.26% | - |
| May 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.55 | -0.12% | - |
| May 15, 2026 | 24.89 | 24.90 | 24.88 | 24.88 | 24.58 | -0.42% | 780 |
| May 14, 2026 | 25.00 | 25.02 | 24.97 | 24.98 | 24.68 | 0.14% | 3,510 |
| May 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.65 | 0.04% | 275 |
| May 12, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.64 | -0.22% | 120 |
| May 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.69 | 0.04% | - |
| May 8, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.68 | 0.06% | 276 |
| May 7, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.67 | -0.26% | 212 |
| May 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.73 | 0.42% | 291 |
| May 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.63 | 0.04% | 304 |
| May 4, 2026 | 24.93 | 24.96 | 24.92 | 24.92 | 24.62 | -0.28% | 200 |
| May 1, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.69 | 0.30% | 223 |
| Apr 30, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 24.61 | 0.18% | 1,520 |
| Apr 29, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.57 | -0.18% | 135 |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.61 | -0.20% | - |
| Apr 27, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 24.66 | 0.16% | 100 |
| Apr 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.62 | 0.12% | 99 |
| Apr 23, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.59 | -0.14% | 135 |