State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
25.00
+0.03 (0.10%)
May 22, 2026, 4:00 PM EDT - Market closed
MYHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% | - |
| May 21, 2026 | 24.91 | 24.97 | 24.91 | 24.97 | 24.97 | 0.28% | 1,300 |
| May 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.46% | 10 |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.26% | - |
| May 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% | - |
| May 15, 2026 | 24.89 | 24.90 | 24.88 | 24.88 | 24.88 | -0.42% | 780 |
| May 14, 2026 | 25.00 | 25.02 | 24.97 | 24.98 | 24.98 | 0.14% | 3,510 |
| May 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 275 |
| May 12, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | -0.22% | 120 |
| May 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | - |
| May 8, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | 0.06% | 276 |
| May 7, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.26% | 212 |
| May 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.42% | 291 |
| May 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 304 |
| May 4, 2026 | 24.93 | 24.96 | 24.92 | 24.92 | 24.92 | -0.28% | 200 |
| May 1, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.30% | 223 |
| Apr 30, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 24.91 | 0.18% | 1,520 |
| Apr 29, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.87 | -0.18% | 135 |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | -0.20% | - |
| Apr 27, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 24.96 | 0.16% | 100 |
| Apr 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.12% | 99 |
| Apr 23, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.89 | -0.14% | 135 |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 0.04% | 54 |
| Apr 21, 2026 | 25.07 | 25.09 | 25.06 | 25.06 | 24.92 | -0.28% | 1,180 |
| Apr 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.99 | -0.04% | 145 |
| Apr 17, 2026 | 25.14 | 25.16 | 25.14 | 25.14 | 24.99 | 0.46% | 2,323 |
| Apr 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | -0.04% | - |
| Apr 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | 0.02% | - |
| Apr 14, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.89 | 0.38% | 1,960 |
| Apr 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | 0.08% | - |
| Apr 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.77 | -0.36% | 71 |
| Apr 9, 2026 | 24.93 | 25.01 | 24.93 | 25.01 | 24.86 | 0.16% | 940 |
| Apr 8, 2026 | 24.97 | 25.01 | 24.97 | 24.97 | 24.82 | 0.81% | 804 |
| Apr 7, 2026 | 24.76 | 24.79 | 24.71 | 24.77 | 24.62 | -0.08% | 4,732 |
| Apr 6, 2026 | 24.78 | 24.79 | 24.78 | 24.79 | 24.64 | 0.16% | 100 |
| Apr 2, 2026 | 24.63 | 24.77 | 24.63 | 24.75 | 24.60 | 0.22% | 5,227 |
| Apr 1, 2026 | 24.71 | 24.71 | 24.65 | 24.69 | 24.55 | 0.41% | 6,772 |
| Mar 31, 2026 | 24.68 | 24.76 | 24.68 | 24.76 | 24.45 | 0.82% | 1,380 |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.25 | 0.24% | 700 |
| Mar 27, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 24.19 | -0.35% | 800 |
| Mar 26, 2026 | 24.70 | 24.70 | 24.58 | 24.58 | 24.27 | -0.77% | 2,921 |
| Mar 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.46 | 0.34% | 700 |
| Mar 24, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | 24.38 | -0.36% | 1,400 |
| Mar 23, 2026 | 24.66 | 24.78 | 24.66 | 24.78 | 24.47 | 0.61% | 1,400 |
| Mar 20, 2026 | 24.74 | 24.74 | 24.63 | 24.63 | 24.32 | -0.63% | 2,206 |
| Mar 19, 2026 | 24.67 | 24.78 | 24.67 | 24.78 | 24.47 | - | 2,299 |
| Mar 18, 2026 | 24.84 | 24.84 | 24.78 | 24.78 | 24.47 | -0.42% | 1,560 |
| Mar 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.57 | 0.24% | 45 |
| Mar 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.52 | 0.49% | - |
| Mar 13, 2026 | 24.83 | 24.85 | 24.71 | 24.71 | 24.40 | -0.20% | 4,340 |