Skip to main content
logo
State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
24.87
+0.03 (0.12%)
At close: Jul 27, 2026, 4:00 PM EDT
24.89
+0.03 (0.10%)
After-hours: Jul 27, 2026, 4:15 PM EDT

MYHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.8924.8924.8724.8924.890.22%270
Jul 24, 202624.8324.8424.8324.8424.84-0.04%236
Jul 23, 202624.8524.8524.8524.8524.85-0.50%126
Jul 22, 202624.9724.9824.9724.9724.97-0.06%1,261
Jul 21, 202624.9725.0124.9724.9924.99-0.10%3,712
Jul 20, 202625.0125.0125.0125.0125.01-0.10%6
Jul 17, 202625.0425.0425.0425.0425.040.12%2,141
Jul 16, 202625.0125.0125.0125.0125.01-0.04%6
Jul 15, 202624.9425.0224.9425.0225.020.20%1,019
Jul 14, 202624.9724.9724.9724.9724.970.08%6
Jul 13, 202624.9624.9624.9524.9524.95-0.20%6,766
Jul 10, 202625.0025.0025.0025.0025.00-0.04%11
Jul 9, 202625.0125.0125.0125.0125.010.12%10
Jul 8, 202624.9824.9824.9824.9824.98-0.16%209
Jul 7, 202625.0225.0224.9925.0225.02-0.06%1,769
Jul 6, 202625.0325.0325.0325.0325.030.14%53
Jul 2, 202625.0025.0025.0025.0025.000.18%6
Jul 1, 202624.9524.9524.9524.9524.95-0.02%6
Jun 30, 202625.1125.1125.1125.1124.95-0.10%6
Jun 29, 202625.0825.2225.0825.1324.980.20%7,858
Jun 26, 202625.2125.2125.0625.0824.930.06%803
Jun 25, 202625.0725.0725.0725.0724.920.12%1,372
Jun 24, 202625.0525.0525.0425.0424.890.08%760
Jun 23, 202625.0225.0225.0225.0224.87-0.08%-
Jun 22, 202625.0425.0425.0425.0424.89-0.04%1
Jun 18, 202625.0525.0525.0525.0524.900.20%190
Jun 17, 202625.0025.0025.0025.0024.85-0.28%735
Jun 16, 202625.0725.0725.0725.0724.92-0.02%-
Jun 15, 202625.1025.1025.0725.0724.920.18%434
Jun 12, 202625.0225.0325.0225.0324.880.20%373
Jun 11, 202624.9224.9824.9224.9824.830.24%840
Jun 10, 202624.9125.0524.9024.9224.770.08%1,245
Jun 9, 202624.9224.9224.8724.9024.750.06%737
Jun 8, 202624.9124.9124.8824.8824.73-0.02%690
Jun 5, 202624.8924.8924.8924.8924.74-0.24%1
Jun 4, 202624.9524.9524.9524.9524.800.08%1
Jun 3, 202624.9324.9324.9324.9324.78-0.16%4
Jun 2, 202624.9724.9724.9724.9724.820.08%1
Jun 1, 202624.9524.9524.9524.9524.80-0.02%-
May 29, 202625.1025.1025.1025.1024.800.06%-
May 28, 202625.0925.0925.0925.0924.790.08%4
May 27, 202625.0825.0825.0725.0724.770.04%480
May 26, 202625.0625.0625.0625.0624.760.24%-
May 22, 202625.0025.0025.0025.0024.700.12%-
May 21, 202624.9124.9724.9124.9724.670.28%1,300
May 20, 202624.9024.9024.9024.9024.600.46%10
May 19, 202624.7824.7824.7824.7824.48-0.26%-
May 18, 202624.8524.8524.8524.8524.55-0.12%-
May 15, 202624.8924.9024.8824.8824.58-0.42%780
May 14, 202625.0025.0224.9724.9824.680.14%3,510