Skip to main content
logo
State Street My2030 High Yield Corporate Bond ETF (MYHD)
NASDAQ: MYHD · Real-Time Price · USD
25.07
+0.04 (0.16%)
Jun 15, 2026, 4:00 PM EDT - Market closed

MYHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202625.0125.0325.0125.09-0.26%395
Jun 12, 202625.0225.0325.0225.0325.030.20%373
Jun 11, 202624.9224.9824.9224.9824.980.24%840
Jun 10, 202624.9125.0524.9024.9224.920.08%1,245
Jun 9, 202624.9224.9224.8724.9024.900.06%737
Jun 8, 202624.9124.9124.8824.8824.88-0.02%690
Jun 5, 202624.8924.8924.8924.8924.89-0.24%1
Jun 4, 202624.9524.9524.9524.9524.950.08%1
Jun 3, 202624.9324.9324.9324.9324.93-0.16%4
Jun 2, 202624.9724.9724.9724.9724.970.08%1
Jun 1, 202624.9524.9524.9524.9524.95-0.02%-
May 29, 202625.1025.1025.1025.1024.950.06%-
May 28, 202625.0925.0925.0925.0924.940.08%4
May 27, 202625.0825.0825.0725.0724.920.04%480
May 26, 202625.0625.0625.0625.0624.910.24%-
May 22, 202625.0025.0025.0025.0024.850.12%-
May 21, 202624.9124.9724.9124.9724.820.28%1,300
May 20, 202624.9024.9024.9024.9024.750.46%10
May 19, 202624.7824.7824.7824.7824.63-0.26%-
May 18, 202624.8524.8524.8524.8524.70-0.12%-
May 15, 202624.8924.9024.8824.8824.73-0.42%780
May 14, 202625.0025.0224.9724.9824.830.14%3,510
May 13, 202624.9524.9524.9524.9524.800.04%275
May 12, 202624.9624.9624.9424.9424.79-0.22%120
May 11, 202624.9924.9924.9924.9924.840.04%-
May 8, 202625.0025.0024.9824.9824.830.06%276
May 7, 202624.9824.9824.9724.9724.82-0.26%212
May 6, 202625.0225.0325.0225.0324.880.42%291
May 5, 202624.9324.9324.9324.9324.780.04%304
May 4, 202624.9324.9624.9224.9224.77-0.28%200
May 1, 202624.9724.9924.9724.9924.840.30%223
Apr 30, 202625.0525.0625.0425.0624.760.18%1,520
Apr 29, 202625.0325.0325.0125.0124.72-0.18%135
Apr 28, 202625.0625.0625.0625.0624.76-0.20%-
Apr 27, 202625.1325.1325.1125.1124.810.16%100
Apr 24, 202625.0725.0725.0725.0724.770.12%99
Apr 23, 202625.0525.0525.0425.0424.74-0.14%135
Apr 22, 202625.0725.0725.0725.0724.780.04%54
Apr 21, 202625.0725.0925.0625.0624.77-0.28%1,180
Apr 20, 202625.1325.1325.1325.1324.84-0.04%145
Apr 17, 202625.1425.1625.1425.1424.850.46%2,323
Apr 16, 202625.0325.0325.0325.0324.73-0.04%-
Apr 15, 202625.0425.0425.0425.0424.740.02%-
Apr 14, 202625.0225.0325.0225.0324.740.38%1,960
Apr 13, 202624.9424.9424.9424.9424.640.08%-
Apr 10, 202624.9224.9224.9224.9224.62-0.36%71
Apr 9, 202624.9325.0124.9325.0124.710.16%940
Apr 8, 202624.9725.0124.9724.9724.670.81%804
Apr 7, 202624.7624.7924.7124.7724.48-0.08%4,732
Apr 6, 202624.7824.7924.7824.7924.490.16%100