State Street My2031 High Yield Corporate Bond ETF (MYHE)
NASDAQ: MYHE · Real-Time Price · USD
24.74
-0.03 (-0.10%)
Mar 19, 2026, 4:00 PM EDT - Market closed
MYHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.63 | 24.74 | 24.63 | 24.74 | 24.74 | -0.10% | 2,177 |
| Mar 18, 2026 | 24.81 | 24.81 | 24.76 | 24.77 | 24.77 | -0.30% | 1,640 |
| Mar 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.26% | 58 |
| Mar 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.57% | - |
| Mar 13, 2026 | 24.78 | 24.78 | 24.64 | 24.64 | 24.64 | -0.22% | 3,710 |
| Mar 12, 2026 | 24.82 | 24.83 | 24.70 | 24.70 | 24.70 | -0.70% | 14,622 |
| Mar 11, 2026 | 24.91 | 24.98 | 24.87 | 24.87 | 24.87 | -0.35% | 2,998 |
| Mar 10, 2026 | 24.97 | 24.98 | 24.94 | 24.96 | 24.96 | 0.22% | 3,952 |
| Mar 9, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | 0.36% | 705 |
| Mar 6, 2026 | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | -0.66% | 1,501 |
| Mar 5, 2026 | 25.19 | 25.19 | 24.92 | 24.98 | 24.98 | -0.01% | 6,730 |
| Mar 4, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.10% | 1,993 |
| Mar 3, 2026 | 24.90 | 25.01 | 24.90 | 25.01 | 25.01 | 0.12% | 254 |
| Mar 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06% | 1 |
| Feb 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.10% | 1 |