MYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	24.92	25.00	24.92	25.00	25.00	0.22%	1,656
Apr 8, 2026	24.94	24.94	24.94	24.94	24.94	0.77%	100
Apr 7, 2026	24.71	24.78	24.70	24.75	24.75	-0.10%	4,557
Apr 6, 2026	24.77	24.78	24.77	24.78	24.78	0.10%	101
Apr 2, 2026	24.61	24.76	24.61	24.75	24.75	0.23%	5,623
Apr 1, 2026	24.69	24.69	24.69	24.69	24.69	-0.19%	4,497
Mar 31, 2026	24.66	24.74	24.66	24.74	24.57	0.87%	1,281
Mar 30, 2026	24.55	24.55	24.53	24.53	24.36	0.33%	700
Mar 27, 2026	24.52	24.52	24.45	24.45	24.28	-0.45%	800
Mar 26, 2026	24.68	24.68	24.56	24.56	24.39	-0.81%	2,800
Mar 25, 2026	24.74	24.76	24.74	24.76	24.59	0.45%	800
Mar 24, 2026	24.67	24.67	24.65	24.65	24.48	-0.24%	1,400
Mar 23, 2026	24.77	24.77	24.71	24.71	24.54	0.49%	800
Mar 20, 2026	24.69	24.69	24.57	24.59	24.42	-0.64%	4,298
Mar 19, 2026	24.63	24.74	24.63	24.74	24.58	-0.10%	2,177
Mar 18, 2026	24.81	24.81	24.76	24.77	24.61	-0.30%	1,640
Mar 17, 2026	24.85	24.85	24.85	24.85	24.68	0.26%	58
Mar 16, 2026	24.78	24.78	24.78	24.78	24.62	0.57%	-
Mar 13, 2026	24.78	24.78	24.64	24.64	24.48	-0.22%	3,710
Mar 12, 2026	24.82	24.83	24.70	24.70	24.53	-0.70%	14,622
Mar 11, 2026	24.91	24.98	24.87	24.87	24.70	-0.35%	2,998
Mar 10, 2026	24.97	24.98	24.94	24.96	24.79	0.22%	3,952
Mar 9, 2026	24.87	24.90	24.87	24.90	24.74	0.36%	705
Mar 6, 2026	24.85	24.85	24.81	24.81	24.65	-0.66%	1,501
Mar 5, 2026	25.19	25.19	24.92	24.98	24.81	-0.01%	6,730
Mar 4, 2026	25.00	25.00	24.98	24.98	24.81	-0.10%	1,993
Mar 3, 2026	24.90	25.01	24.90	25.01	24.84	0.12%	254
Mar 2, 2026	24.98	24.98	24.98	24.98	24.81	-0.06%	1
Feb 27, 2026	24.99	24.99	24.99	24.99	24.83	-0.10%	1