MYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.92	24.92	24.92	24.92	24.92	0.20%	-
May 21, 2026	24.84	24.87	24.84	24.87	24.87	0.18%	1,040
May 20, 2026	24.82	24.82	24.82	24.82	24.82	0.59%	-
May 19, 2026	24.65	24.68	24.65	24.68	24.68	-0.28%	1,400
May 18, 2026	24.79	24.79	24.75	24.75	24.75	-0.16%	1,002
May 15, 2026	24.82	24.82	24.79	24.79	24.79	-0.58%	1,426
May 14, 2026	24.92	24.95	24.90	24.93	24.93	0.30%	4,640
May 13, 2026	24.86	24.86	24.86	24.86	24.86	0.06%	140
May 12, 2026	24.84	24.84	24.84	24.84	24.84	-0.26%	-
May 11, 2026	24.91	24.91	24.91	24.91	24.91	-0.12%	-
May 8, 2026	24.94	24.94	24.94	24.94	24.94	-0.04%	295
May 7, 2026	24.95	24.95	24.95	24.95	24.95	-0.22%	95
May 6, 2026	24.99	25.02	24.99	25.00	25.00	0.40%	281
May 5, 2026	24.91	24.91	24.90	24.90	24.90	0.18%	321
May 4, 2026	24.89	24.89	24.86	24.86	24.86	-0.32%	700
May 1, 2026	24.94	24.94	24.94	24.94	24.94	0.21%	4
Apr 30, 2026	25.03	25.03	25.03	25.03	24.88	0.30%	-
Apr 29, 2026	24.95	24.95	24.95	24.95	24.81	-0.30%	799
Apr 28, 2026	25.03	25.03	25.03	25.03	24.88	-0.12%	-
Apr 27, 2026	25.06	25.06	25.06	25.06	24.91	-	-
Apr 24, 2026	25.08	25.08	25.06	25.06	24.91	0.20%	205
Apr 23, 2026	25.04	25.04	25.01	25.01	24.86	-0.20%	861
Apr 22, 2026	25.06	25.06	25.06	25.06	24.91	0.12%	-
Apr 21, 2026	25.05	25.05	25.03	25.03	24.88	-0.32%	1,199
Apr 20, 2026	25.11	25.11	25.11	25.11	24.96	-0.26%	28
Apr 17, 2026	25.15	25.20	25.15	25.17	25.03	0.52%	2,358
Apr 16, 2026	25.04	25.04	25.04	25.04	24.90	-0.02%	-
Apr 15, 2026	25.05	25.05	25.05	25.05	24.90	-	-
Apr 14, 2026	25.05	25.05	25.05	25.05	24.90	0.44%	1,765
Apr 13, 2026	24.94	24.94	24.94	24.94	24.79	0.08%	-
Apr 10, 2026	24.92	24.92	24.92	24.92	24.77	-0.32%	3
Apr 9, 2026	24.92	25.00	24.92	25.00	24.85	0.22%	1,656
Apr 8, 2026	24.94	24.94	24.94	24.94	24.80	0.77%	100
Apr 7, 2026	24.71	24.78	24.70	24.75	24.61	-0.10%	4,557
Apr 6, 2026	24.77	24.78	24.77	24.78	24.63	0.10%	101
Apr 2, 2026	24.61	24.76	24.61	24.75	24.61	0.23%	5,623
Apr 1, 2026	24.69	24.69	24.69	24.69	24.55	0.48%	4,497
Mar 31, 2026	24.66	24.74	24.66	24.74	24.43	0.87%	1,281
Mar 30, 2026	24.55	24.55	24.53	24.53	24.22	0.33%	700
Mar 27, 2026	24.52	24.52	24.45	24.45	24.14	-0.45%	800
Mar 26, 2026	24.68	24.68	24.56	24.56	24.25	-0.81%	2,800
Mar 25, 2026	24.74	24.76	24.74	24.76	24.45	0.45%	800
Mar 24, 2026	24.67	24.67	24.65	24.65	24.34	-0.24%	1,400
Mar 23, 2026	24.77	24.77	24.71	24.71	24.40	0.49%	800
Mar 20, 2026	24.69	24.69	24.57	24.59	24.28	-0.64%	4,298
Mar 19, 2026	24.63	24.74	24.63	24.74	24.44	-0.10%	2,177
Mar 18, 2026	24.81	24.81	24.76	24.77	24.47	-0.30%	1,640
Mar 17, 2026	24.85	24.85	24.85	24.85	24.54	0.26%	58
Mar 16, 2026	24.78	24.78	24.78	24.78	24.48	0.57%	-
Mar 13, 2026	24.78	24.78	24.64	24.64	24.34	-0.22%	3,710