State Street My2031 High Yield Corporate Bond ETF (MYHE)

NASDAQ: MYHE · Real-Time Price · USD

23.99

-0.04 (-0.15%)

At close: Sep 29, 2026, 4:00 PM EDT

23.99

0.00 (0.00%)

After-hours: Sep 29, 2026, 4:15 PM EDT

MYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	24.02	24.03	23.76	24.03	-	-	10
Sep 28, 2026	24.03	24.03	24.03	24.03	24.03	-0.54%	47
Sep 25, 2026	24.16	24.16	24.16	24.16	24.16	-0.17%	15
Sep 24, 2026	24.21	24.21	24.20	24.20	24.20	-0.38%	120
Sep 23, 2026	24.29	24.29	24.29	24.29	24.29	-0.81%	16
Sep 22, 2026	24.49	24.49	24.49	24.49	24.49	-	112
Sep 21, 2026	24.49	24.49	24.49	24.49	24.49	0.20%	57
Sep 18, 2026	24.44	24.44	24.44	24.44	24.44	-0.33%	16
Sep 17, 2026	24.52	24.52	24.52	24.52	24.52	0.33%	80
Sep 16, 2026	24.44	24.46	24.44	24.44	24.44	0.12%	4,045
Sep 15, 2026	24.41	24.41	24.41	24.41	24.41	-0.16%	17
Sep 14, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%	16
Sep 11, 2026	24.51	24.51	24.51	24.51	24.51	0.20%	97
Sep 10, 2026	24.59	24.59	24.46	24.46	24.46	-0.47%	585
Sep 9, 2026	24.57	24.57	24.57	24.57	24.57	-0.34%	18
Sep 8, 2026	24.67	24.69	24.66	24.66	24.66	-0.06%	772
Sep 4, 2026	24.68	24.68	24.67	24.67	24.67	-0.02%	116
Sep 3, 2026	24.68	24.68	24.68	24.68	24.68	0.27%	410
Sep 2, 2026	24.62	24.66	24.58	24.61	24.61	-0.10%	3,439
Sep 1, 2026	24.66	24.66	24.60	24.64	24.64	-0.17%	218
Aug 31, 2026	24.83	25.09	24.82	24.82	24.68	-0.09%	6,388
Aug 28, 2026	24.85	24.85	24.85	24.85	24.70	-0.16%	93
Aug 27, 2026	24.89	24.89	24.88	24.89	24.74	0.11%	230
Aug 26, 2026	24.84	24.86	24.84	24.86	24.71	0.01%	130
Aug 25, 2026	24.83	24.86	24.83	24.86	24.71	0.30%	153
Aug 24, 2026	24.78	24.78	24.78	24.78	24.64	-0.02%	15
Aug 21, 2026	24.79	24.79	24.79	24.79	24.64	0.02%	16
Aug 20, 2026	24.78	24.78	24.77	24.78	24.64	-0.28%	1,769
Aug 19, 2026	24.84	24.86	24.80	24.85	24.71	-0.60%	2,195
Aug 18, 2026	24.81	25.00	24.81	25.00	24.86	-0.14%	8,464
Aug 17, 2026	24.87	25.10	24.87	25.04	24.89	0.61%	6,689
Aug 14, 2026	24.91	24.91	24.89	24.89	24.74	-0.40%	116
Aug 13, 2026	24.89	25.03	24.89	24.99	24.84	0.32%	12,481
Aug 12, 2026	24.87	24.96	24.86	24.91	24.76	0.40%	8,487
Aug 11, 2026	24.82	24.82	24.78	24.81	24.66	0.03%	333
Aug 10, 2026	24.85	24.85	24.80	24.80	24.65	-0.33%	115
Aug 7, 2026	24.87	24.90	24.87	24.88	24.74	0.26%	3,550
Aug 6, 2026	24.92	24.92	24.82	24.82	24.67	-	243
Aug 5, 2026	24.82	24.82	24.82	24.82	24.67	-0.04%	48
Aug 4, 2026	24.78	26.36	24.78	24.83	24.68	0.53%	9,817
Aug 3, 2026	24.68	24.70	24.68	24.70	24.55	0.31%	409
Jul 31, 2026	24.76	24.76	24.75	24.76	24.47	0.01%	3,083
Jul 30, 2026	24.76	24.76	24.76	24.76	24.47	0.08%	731
Jul 29, 2026	24.68	25.00	24.68	24.74	24.45	-	10,383
Jul 28, 2026	24.74	24.74	24.74	24.74	24.45	0.06%	6
Jul 27, 2026	24.74	24.74	24.73	24.73	24.44	0.02%	166
Jul 24, 2026	24.72	24.72	24.72	24.72	24.43	0.04%	6
Jul 23, 2026	24.71	24.71	24.71	24.71	24.42	-0.50%	6
Jul 22, 2026	24.84	24.84	24.84	24.84	24.55	-0.14%	866
Jul 21, 2026	24.88	24.88	24.87	24.87	24.58	-0.12%	3,761