State Street My2031 High Yield Corporate Bond ETF (MYHE)

NASDAQ: MYHE · Real-Time Price · USD

24.73

+0.01 (0.02%)

At close: Jul 27, 2026, 4:00 PM EDT

24.74

+0.02 (0.06%)

After-hours: Jul 27, 2026, 4:15 PM EDT

MYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.74	24.74	24.73	24.73	24.73	0.02%	166
Jul 24, 2026	24.72	24.72	24.72	24.72	24.72	0.04%	6
Jul 23, 2026	24.71	24.71	24.71	24.71	24.71	-0.50%	6
Jul 22, 2026	24.84	24.84	24.84	24.84	24.84	-0.14%	866
Jul 21, 2026	24.88	24.88	24.87	24.87	24.87	-0.12%	3,761
Jul 20, 2026	24.90	24.90	24.90	24.90	24.90	-0.04%	6
Jul 17, 2026	24.91	24.91	24.91	24.91	24.91	0.02%	40
Jul 16, 2026	24.91	24.91	24.91	24.91	24.91	-	6
Jul 15, 2026	24.91	24.91	24.91	24.91	24.91	0.18%	15
Jul 14, 2026	24.86	24.86	24.86	24.86	24.86	0.10%	6
Jul 13, 2026	24.84	24.86	24.83	24.84	24.84	-0.24%	11,265
Jul 10, 2026	24.90	24.90	24.90	24.90	24.90	-0.06%	10
Jul 9, 2026	24.91	24.91	24.91	24.91	24.91	0.18%	30
Jul 8, 2026	24.87	24.87	24.87	24.87	24.87	-0.12%	70
Jul 7, 2026	24.93	24.93	24.90	24.90	24.90	-0.18%	1,709
Jul 6, 2026	24.93	24.94	24.93	24.94	24.94	0.18%	149
Jul 2, 2026	24.90	24.90	24.90	24.90	24.90	0.20%	7
Jul 1, 2026	24.85	24.85	24.85	24.85	24.85	-0.09%	7
Jun 30, 2026	25.01	25.01	25.01	25.01	24.87	-0.04%	8
Jun 29, 2026	24.99	25.18	24.99	25.02	24.88	0.18%	7,443
Jun 26, 2026	24.96	25.00	24.96	24.98	24.83	-0.04%	984
Jun 25, 2026	25.01	25.01	24.99	24.99	24.84	0.08%	1,410
Jun 24, 2026	24.99	24.99	24.97	24.97	24.82	0.10%	750
Jun 23, 2026	24.94	24.94	24.94	24.94	24.80	-0.14%	-
Jun 22, 2026	24.98	24.98	24.98	24.98	24.83	-0.04%	1
Jun 18, 2026	24.99	24.99	24.99	24.99	24.84	0.28%	270
Jun 17, 2026	24.94	24.94	24.87	24.92	24.77	-0.42%	855
Jun 16, 2026	25.02	25.02	25.02	25.02	24.88	0.06%	-
Jun 15, 2026	24.98	25.01	24.98	25.01	24.86	0.36%	260
Jun 12, 2026	24.90	24.92	24.90	24.92	24.77	0.10%	589
Jun 11, 2026	24.83	24.90	24.83	24.89	24.75	0.46%	2,504
Jun 10, 2026	24.80	24.80	24.78	24.78	24.63	-0.11%	586
Jun 9, 2026	24.82	24.82	24.80	24.80	24.66	0.07%	766
Jun 8, 2026	24.82	24.82	24.79	24.79	24.64	0.08%	725
Jun 5, 2026	24.77	24.77	24.77	24.77	24.62	-0.38%	710
Jun 4, 2026	24.86	24.86	24.86	24.86	24.72	0.04%	20
Jun 3, 2026	24.85	24.85	24.85	24.85	24.71	-0.14%	6
Jun 2, 2026	24.89	24.89	24.89	24.89	24.74	0.02%	27
Jun 1, 2026	24.88	24.88	24.88	24.88	24.74	-0.09%	-
May 29, 2026	25.05	25.05	25.05	25.05	24.76	0.08%	-
May 28, 2026	25.03	25.03	25.03	25.03	24.74	0.10%	-
May 27, 2026	25.02	25.03	25.00	25.00	24.71	0.02%	755
May 26, 2026	25.00	25.00	25.00	25.00	24.71	0.32%	-
May 22, 2026	24.92	24.92	24.92	24.92	24.63	0.20%	-
May 21, 2026	24.84	24.87	24.84	24.87	24.58	0.18%	1,040
May 20, 2026	24.82	24.82	24.82	24.82	24.54	0.59%	-
May 19, 2026	24.65	24.68	24.65	24.68	24.39	-0.28%	1,400
May 18, 2026	24.79	24.79	24.75	24.75	24.46	-0.16%	1,002
May 15, 2026	24.82	24.82	24.79	24.79	24.50	-0.58%	1,426
May 14, 2026	24.92	24.95	24.90	24.93	24.65	0.30%	4,640