State Street My2031 High Yield Corporate Bond ETF (MYHE)

NASDAQ: MYHE · Real-Time Price · USD

23.62

-0.05 (-0.21%)

At close: Oct 20, 2026, 4:00 PM EDT

23.60

-0.03 (-0.11%)

After-hours: Oct 20, 2026, 4:15 PM EDT

MYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	23.62	23.62	23.62	23.62	23.62	-0.19%	377
Oct 19, 2026	23.67	23.67	23.67	23.67	23.67	-0.08%	6
Oct 16, 2026	23.69	23.69	23.69	23.69	23.69	-0.17%	6
Oct 15, 2026	23.64	23.75	23.64	23.73	23.73	0.34%	8,807
Oct 14, 2026	23.65	23.65	23.65	23.65	23.65	-0.67%	8
Oct 13, 2026	23.81	23.81	23.81	23.81	23.81	-0.33%	190
Oct 12, 2026	23.89	23.89	23.89	23.89	23.89	-	51
Oct 9, 2026	23.90	23.91	23.88	23.89	23.89	0.21%	1,579
Oct 8, 2026	23.84	23.84	23.84	23.84	23.84	-0.25%	18
Oct 7, 2026	23.90	23.90	23.90	23.90	23.90	-0.25%	16
Oct 6, 2026	23.96	23.96	23.96	23.96	23.96	0.50%	16
Oct 5, 2026	23.84	23.84	23.84	23.84	23.84	-0.13%	51
Oct 2, 2026	23.87	23.87	23.87	23.87	23.87	0.29%	78
Oct 1, 2026	23.78	23.82	23.78	23.80	23.80	-0.22%	1,681
Sep 30, 2026	24.00	24.00	24.00	24.00	23.85	0.02%	21
Sep 29, 2026	23.99	23.99	23.99	23.99	23.84	-0.15%	19
Sep 28, 2026	24.03	24.03	24.03	24.03	23.88	-0.54%	47
Sep 25, 2026	24.16	24.16	24.16	24.16	24.01	-0.17%	15
Sep 24, 2026	24.21	24.21	24.20	24.20	24.05	-0.38%	120
Sep 23, 2026	24.29	24.29	24.29	24.29	24.14	-0.81%	16
Sep 22, 2026	24.49	24.49	24.49	24.49	24.34	-	112
Sep 21, 2026	24.49	24.49	24.49	24.49	24.34	0.20%	57
Sep 18, 2026	24.44	24.44	24.44	24.44	24.29	-0.33%	16
Sep 17, 2026	24.52	24.52	24.52	24.52	24.37	0.33%	80
Sep 16, 2026	24.44	24.46	24.44	24.44	24.29	0.12%	4,045
Sep 15, 2026	24.41	24.41	24.41	24.41	24.26	-0.16%	17
Sep 14, 2026	24.45	24.45	24.45	24.45	24.30	-0.24%	16
Sep 11, 2026	24.51	24.51	24.51	24.51	24.36	0.20%	97
Sep 10, 2026	24.59	24.59	24.46	24.46	24.31	-0.47%	585
Sep 9, 2026	24.57	24.57	24.57	24.57	24.42	-0.34%	18
Sep 8, 2026	24.67	24.69	24.66	24.66	24.50	-0.06%	772
Sep 4, 2026	24.68	24.68	24.67	24.67	24.52	-0.02%	116
Sep 3, 2026	24.68	24.68	24.68	24.68	24.52	0.27%	410
Sep 2, 2026	24.62	24.66	24.58	24.61	24.46	-0.10%	3,439
Sep 1, 2026	24.66	24.66	24.60	24.64	24.48	-0.17%	218
Aug 31, 2026	24.83	25.09	24.82	24.82	24.53	-0.09%	6,388
Aug 28, 2026	24.85	24.85	24.85	24.85	24.55	-0.16%	93
Aug 27, 2026	24.89	24.89	24.88	24.89	24.59	0.11%	230
Aug 26, 2026	24.84	24.86	24.84	24.86	24.56	0.01%	130
Aug 25, 2026	24.83	24.86	24.83	24.86	24.56	0.30%	153
Aug 24, 2026	24.78	24.78	24.78	24.78	24.49	-0.02%	15
Aug 21, 2026	24.79	24.79	24.79	24.79	24.49	0.02%	16
Aug 20, 2026	24.78	24.78	24.77	24.78	24.49	-0.28%	1,769
Aug 19, 2026	24.84	24.86	24.80	24.85	24.56	-0.60%	2,195
Aug 18, 2026	24.81	25.00	24.81	25.00	24.70	-0.14%	8,464
Aug 17, 2026	24.87	25.10	24.87	25.04	24.74	0.61%	6,689
Aug 14, 2026	24.91	24.91	24.89	24.89	24.59	-0.40%	116
Aug 13, 2026	24.89	25.03	24.89	24.99	24.69	0.32%	12,481
Aug 12, 2026	24.87	24.96	24.86	24.91	24.61	0.40%	8,487
Aug 11, 2026	24.82	24.82	24.78	24.81	24.51	0.03%	333