State Street My2031 High Yield Corporate Bond ETF (MYHE)
NASDAQ: MYHE · Real-Time Price · USD
24.94
+0.05 (0.18%)
At close: Jul 6, 2026, 4:00 PM EDT
24.93
-0.02 (-0.06%)
After-hours: Jul 6, 2026, 4:15 PM EDT
MYHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.12% | 149 |
| Jul 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% | 7 |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09% | 7 |
| Jun 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | -0.04% | 8 |
| Jun 29, 2026 | 24.99 | 25.18 | 24.99 | 25.02 | 24.88 | 0.18% | 7,443 |
| Jun 26, 2026 | 24.96 | 25.00 | 24.96 | 24.98 | 24.83 | -0.04% | 984 |
| Jun 25, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.84 | 0.08% | 1,410 |
| Jun 24, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.82 | 0.10% | 750 |
| Jun 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.80 | -0.14% | - |
| Jun 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | -0.04% | 1 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.84 | 0.28% | 270 |
| Jun 17, 2026 | 24.94 | 24.94 | 24.87 | 24.92 | 24.77 | -0.42% | 855 |
| Jun 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.88 | 0.06% | - |
| Jun 15, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 24.86 | 0.36% | 260 |
| Jun 12, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 24.77 | 0.10% | 589 |
| Jun 11, 2026 | 24.83 | 24.90 | 24.83 | 24.89 | 24.75 | 0.46% | 2,504 |
| Jun 10, 2026 | 24.80 | 24.80 | 24.78 | 24.78 | 24.63 | -0.11% | 586 |
| Jun 9, 2026 | 24.82 | 24.82 | 24.80 | 24.80 | 24.66 | 0.07% | 766 |
| Jun 8, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 24.64 | 0.08% | 725 |
| Jun 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.62 | -0.38% | 710 |
| Jun 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.72 | 0.04% | 20 |
| Jun 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.71 | -0.14% | 6 |
| Jun 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.74 | 0.02% | 27 |
| Jun 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.74 | -0.09% | - |
| May 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.76 | 0.08% | - |
| May 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.74 | 0.10% | - |
| May 27, 2026 | 25.02 | 25.03 | 25.00 | 25.00 | 24.71 | 0.02% | 755 |
| May 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | 0.32% | - |
| May 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.63 | 0.20% | - |
| May 21, 2026 | 24.84 | 24.87 | 24.84 | 24.87 | 24.58 | 0.18% | 1,040 |
| May 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.54 | 0.59% | - |
| May 19, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 24.39 | -0.28% | 1,400 |
| May 18, 2026 | 24.79 | 24.79 | 24.75 | 24.75 | 24.46 | -0.16% | 1,002 |
| May 15, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 24.50 | -0.58% | 1,426 |
| May 14, 2026 | 24.92 | 24.95 | 24.90 | 24.93 | 24.65 | 0.30% | 4,640 |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.57 | 0.06% | 140 |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.56 | -0.26% | - |
| May 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.62 | -0.12% | - |
| May 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.65 | -0.04% | 295 |
| May 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.66 | -0.22% | 95 |
| May 6, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 24.71 | 0.40% | 281 |
| May 5, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 24.62 | 0.18% | 321 |
| May 4, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 24.57 | -0.32% | 700 |
| May 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.65 | 0.21% | 4 |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.60 | 0.30% | - |
| Apr 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.52 | -0.30% | 799 |
| Apr 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.60 | -0.12% | - |
| Apr 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.63 | - | - |
| Apr 24, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.63 | 0.20% | 205 |
| Apr 23, 2026 | 25.04 | 25.04 | 25.01 | 25.01 | 24.58 | -0.20% | 861 |