MYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.90	24.92	24.90	24.92	24.92	0.10%	589
Jun 11, 2026	24.83	24.90	24.83	24.89	24.89	0.46%	2,504
Jun 10, 2026	24.80	24.80	24.78	24.78	24.78	-0.11%	586
Jun 9, 2026	24.82	24.82	24.80	24.80	24.80	0.07%	766
Jun 8, 2026	24.82	24.82	24.79	24.79	24.79	0.08%	725
Jun 5, 2026	24.77	24.77	24.77	24.77	24.77	-0.38%	710
Jun 4, 2026	24.86	24.86	24.86	24.86	24.86	0.04%	20
Jun 3, 2026	24.85	24.85	24.85	24.85	24.85	-0.14%	6
Jun 2, 2026	24.89	24.89	24.89	24.89	24.89	0.02%	27
Jun 1, 2026	24.88	24.88	24.88	24.88	24.88	-0.09%	-
May 29, 2026	25.05	25.05	25.05	25.05	24.90	0.08%	-
May 28, 2026	25.03	25.03	25.03	25.03	24.88	0.10%	-
May 27, 2026	25.02	25.03	25.00	25.00	24.86	0.02%	755
May 26, 2026	25.00	25.00	25.00	25.00	24.85	0.32%	-
May 22, 2026	24.92	24.92	24.92	24.92	24.77	0.20%	-
May 21, 2026	24.84	24.87	24.84	24.87	24.72	0.18%	1,040
May 20, 2026	24.82	24.82	24.82	24.82	24.68	0.59%	-
May 19, 2026	24.65	24.68	24.65	24.68	24.53	-0.28%	1,400
May 18, 2026	24.79	24.79	24.75	24.75	24.60	-0.16%	1,002
May 15, 2026	24.82	24.82	24.79	24.79	24.64	-0.58%	1,426
May 14, 2026	24.92	24.95	24.90	24.93	24.79	0.30%	4,640
May 13, 2026	24.86	24.86	24.86	24.86	24.71	0.06%	140
May 12, 2026	24.84	24.84	24.84	24.84	24.70	-0.26%	-
May 11, 2026	24.91	24.91	24.91	24.91	24.76	-0.12%	-
May 8, 2026	24.94	24.94	24.94	24.94	24.79	-0.04%	295
May 7, 2026	24.95	24.95	24.95	24.95	24.80	-0.22%	95
May 6, 2026	24.99	25.02	24.99	25.00	24.86	0.40%	281
May 5, 2026	24.91	24.91	24.90	24.90	24.76	0.18%	321
May 4, 2026	24.89	24.89	24.86	24.86	24.71	-0.32%	700
May 1, 2026	24.94	24.94	24.94	24.94	24.79	0.21%	4
Apr 30, 2026	25.03	25.03	25.03	25.03	24.74	0.30%	-
Apr 29, 2026	24.95	24.95	24.95	24.95	24.67	-0.30%	799
Apr 28, 2026	25.03	25.03	25.03	25.03	24.74	-0.12%	-
Apr 27, 2026	25.06	25.06	25.06	25.06	24.77	-	-
Apr 24, 2026	25.08	25.08	25.06	25.06	24.77	0.20%	205
Apr 23, 2026	25.04	25.04	25.01	25.01	24.72	-0.20%	861
Apr 22, 2026	25.06	25.06	25.06	25.06	24.77	0.12%	-
Apr 21, 2026	25.05	25.05	25.03	25.03	24.74	-0.32%	1,199
Apr 20, 2026	25.11	25.11	25.11	25.11	24.82	-0.26%	28
Apr 17, 2026	25.15	25.20	25.15	25.17	24.88	0.52%	2,358
Apr 16, 2026	25.04	25.04	25.04	25.04	24.75	-0.02%	-
Apr 15, 2026	25.05	25.05	25.05	25.05	24.76	-	-
Apr 14, 2026	25.05	25.05	25.05	25.05	24.76	0.44%	1,765
Apr 13, 2026	24.94	24.94	24.94	24.94	24.65	0.08%	-
Apr 10, 2026	24.92	24.92	24.92	24.92	24.63	-0.32%	3
Apr 9, 2026	24.92	25.00	24.92	25.00	24.71	0.22%	1,656
Apr 8, 2026	24.94	24.94	24.94	24.94	24.66	0.77%	100
Apr 7, 2026	24.71	24.78	24.70	24.75	24.47	-0.10%	4,557
Apr 6, 2026	24.77	24.78	24.77	24.78	24.49	0.10%	101
Apr 2, 2026	24.61	24.76	24.61	24.75	24.47	0.23%	5,623