Skip to main content
logo
State Street My2031 High Yield Corporate Bond ETF (MYHE)
NASDAQ: MYHE · Real-Time Price · USD
23.85
0.00 (0.00%)
Nov 10, 2026, 12:55 PM EST - Market open

MYHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.8323.8523.7723.8523.85-12
Nov 9, 202623.8123.8523.8123.8523.850.42%226
Nov 6, 202623.7523.7523.7523.7523.750.13%62
Nov 5, 202623.7223.7223.7223.7223.72-0.29%86
Nov 4, 202623.7623.8023.7623.7923.790.76%974
Nov 3, 202623.6023.6223.6023.6123.61-0.04%1,596
Nov 2, 202623.6223.6223.6223.6223.62-0.01%12
Oct 30, 202623.7723.7723.7723.7723.62-0.19%318
Oct 29, 202623.8623.9023.7323.8223.66-0.33%2,544
Oct 28, 202623.9023.9023.9023.9023.740.21%7
Oct 27, 202623.8523.8523.8523.8523.690.68%94
Oct 26, 202623.6923.6923.6923.6923.530.17%165
Oct 23, 202623.6223.7623.6223.6523.490.04%2,991
Oct 22, 202623.6023.6423.6023.6423.48-0.08%706
Oct 21, 202623.6623.6623.6623.6623.500.25%54
Oct 20, 202623.6223.6223.6023.6023.44-0.30%377
Oct 19, 202623.6723.6723.6723.6723.51-0.08%6
Oct 16, 202623.6923.6923.6923.6923.53-0.17%6
Oct 15, 202623.6423.7523.6423.7323.570.34%8,807
Oct 14, 202623.6523.6523.6523.6523.49-0.67%8
Oct 13, 202623.8123.8123.8123.8123.65-0.33%190
Oct 12, 202623.8923.8923.8923.8923.73-51
Oct 9, 202623.9023.9123.8823.8923.730.21%1,579
Oct 8, 202623.8423.8423.8423.8423.68-0.25%18
Oct 7, 202623.9023.9023.9023.9023.74-0.25%16
Oct 6, 202623.9623.9623.9623.9623.800.50%16
Oct 5, 202623.8423.8423.8423.8423.68-0.13%51
Oct 2, 202623.8723.8723.8723.8723.710.29%78
Oct 1, 202623.7823.8223.7823.8023.64-0.22%1,681
Sep 30, 202624.0024.0024.0024.0023.700.02%21
Sep 29, 202623.9923.9923.9923.9923.69-0.15%19
Sep 28, 202624.0324.0324.0324.0323.73-0.54%47
Sep 25, 202624.1624.1624.1624.1623.85-0.17%15
Sep 24, 202624.2124.2124.2024.2023.89-0.38%120
Sep 23, 202624.2924.2924.2924.2923.98-0.81%16
Sep 22, 202624.4924.4924.4924.4924.18-112
Sep 21, 202624.4924.4924.4924.4924.180.20%57
Sep 18, 202624.4424.4424.4424.4424.13-0.33%16
Sep 17, 202624.5224.5224.5224.5224.210.33%80
Sep 16, 202624.4424.4624.4424.4424.130.12%4,045
Sep 15, 202624.4124.4124.4124.4124.10-0.16%17
Sep 14, 202624.4524.4524.4524.4524.14-0.24%16
Sep 11, 202624.5124.5124.5124.5124.200.20%97
Sep 10, 202624.5924.5924.4624.4624.15-0.47%585
Sep 9, 202624.5724.5724.5724.5724.26-0.34%18
Sep 8, 202624.6724.6924.6624.6624.35-0.06%772
Sep 4, 202624.6824.6824.6724.6724.36-0.02%116
Sep 3, 202624.6824.6824.6824.6824.370.27%410
Sep 2, 202624.6224.6624.5824.6124.30-0.10%3,439
Sep 1, 202624.6624.6624.6024.6424.33-0.17%218