MYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.87	25.10	24.87	25.04	25.04	0.61%	6,689
Aug 14, 2026	24.91	24.91	24.89	24.89	24.89	-0.40%	116
Aug 13, 2026	24.89	25.03	24.89	24.99	24.99	0.32%	12,481
Aug 12, 2026	24.87	24.96	24.86	24.91	24.91	0.40%	8,487
Aug 11, 2026	24.82	24.82	24.78	24.81	24.81	0.03%	333
Aug 10, 2026	24.85	24.85	24.80	24.80	24.80	-0.33%	115
Aug 7, 2026	24.87	24.90	24.87	24.88	24.88	0.26%	3,550
Aug 6, 2026	24.92	24.92	24.82	24.82	24.82	-	243
Aug 5, 2026	24.82	24.82	24.82	24.82	24.82	-0.04%	48
Aug 4, 2026	24.78	26.36	24.78	24.83	24.83	0.53%	9,817
Aug 3, 2026	24.68	24.70	24.68	24.70	24.70	0.31%	409
Jul 31, 2026	24.76	24.76	24.75	24.76	24.62	0.01%	3,083
Jul 30, 2026	24.76	24.76	24.76	24.76	24.62	0.08%	731
Jul 29, 2026	24.68	25.00	24.68	24.74	24.60	-	10,383
Jul 28, 2026	24.74	24.74	24.74	24.74	24.60	0.06%	6
Jul 27, 2026	24.74	24.74	24.73	24.73	24.58	0.02%	166
Jul 24, 2026	24.72	24.72	24.72	24.72	24.58	0.04%	6
Jul 23, 2026	24.71	24.71	24.71	24.71	24.57	-0.50%	6
Jul 22, 2026	24.84	24.84	24.84	24.84	24.69	-0.14%	866
Jul 21, 2026	24.88	24.88	24.87	24.87	24.72	-0.12%	3,761
Jul 20, 2026	24.90	24.90	24.90	24.90	24.75	-0.04%	6
Jul 17, 2026	24.91	24.91	24.91	24.91	24.76	0.02%	40
Jul 16, 2026	24.91	24.91	24.91	24.91	24.76	-	6
Jul 15, 2026	24.91	24.91	24.91	24.91	24.76	0.18%	15
Jul 14, 2026	24.86	24.86	24.86	24.86	24.71	0.10%	6
Jul 13, 2026	24.84	24.86	24.83	24.84	24.69	-0.24%	11,265
Jul 10, 2026	24.90	24.90	24.90	24.90	24.75	-0.06%	10
Jul 9, 2026	24.91	24.91	24.91	24.91	24.76	0.18%	30
Jul 8, 2026	24.87	24.87	24.87	24.87	24.72	-0.12%	70
Jul 7, 2026	24.93	24.93	24.90	24.90	24.75	-0.18%	1,709
Jul 6, 2026	24.93	24.94	24.93	24.94	24.79	0.18%	149
Jul 2, 2026	24.90	24.90	24.90	24.90	24.75	0.20%	7
Jul 1, 2026	24.85	24.85	24.85	24.85	24.70	-0.09%	7
Jun 30, 2026	25.01	25.01	25.01	25.01	24.72	-0.04%	8
Jun 29, 2026	24.99	25.18	24.99	25.02	24.73	0.18%	7,443
Jun 26, 2026	24.96	25.00	24.96	24.98	24.69	-0.04%	984
Jun 25, 2026	25.01	25.01	24.99	24.99	24.70	0.08%	1,410
Jun 24, 2026	24.99	24.99	24.97	24.97	24.68	0.10%	750
Jun 23, 2026	24.94	24.94	24.94	24.94	24.65	-0.14%	-
Jun 22, 2026	24.98	24.98	24.98	24.98	24.69	-0.04%	1
Jun 18, 2026	24.99	24.99	24.99	24.99	24.70	0.28%	270
Jun 17, 2026	24.94	24.94	24.87	24.92	24.63	-0.42%	855
Jun 16, 2026	25.02	25.02	25.02	25.02	24.73	0.06%	-
Jun 15, 2026	24.98	25.01	24.98	25.01	24.72	0.36%	260
Jun 12, 2026	24.90	24.92	24.90	24.92	24.63	0.10%	589
Jun 11, 2026	24.83	24.90	24.83	24.89	24.60	0.46%	2,504
Jun 10, 2026	24.80	24.80	24.78	24.78	24.49	-0.11%	586
Jun 9, 2026	24.82	24.82	24.80	24.80	24.52	0.07%	766
Jun 8, 2026	24.82	24.82	24.79	24.79	24.50	0.08%	725
Jun 5, 2026	24.77	24.77	24.77	24.77	24.48	-0.38%	710