MYHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.55	24.55	24.55	24.55	24.55	-	6
Nov 2, 2026	24.55	24.55	24.55	24.55	24.55	0.14%	6
Oct 30, 2026	24.67	24.67	24.67	24.67	24.52	-0.29%	6
Oct 29, 2026	24.74	24.74	24.74	24.74	24.59	-0.26%	6
Oct 28, 2026	24.81	24.81	24.81	24.81	24.65	0.19%	6
Oct 27, 2026	24.76	24.76	24.76	24.76	24.60	0.61%	6
Oct 26, 2026	24.61	24.61	24.61	24.61	24.46	0.29%	6
Oct 23, 2026	24.54	24.54	24.54	24.54	24.39	0.04%	6
Oct 22, 2026	24.53	24.53	24.53	24.53	24.38	-	7
Oct 21, 2026	24.53	24.53	24.53	24.53	24.38	0.04%	6
Oct 20, 2026	24.51	24.52	24.51	24.52	24.37	-	709
Oct 19, 2026	24.52	24.52	24.52	24.52	24.37	-0.06%	7
Oct 16, 2026	24.53	24.53	24.53	24.53	24.38	-0.06%	7
Oct 15, 2026	24.55	24.55	24.55	24.55	24.40	0.49%	7
Oct 14, 2026	24.43	24.43	24.43	24.43	24.28	-0.49%	6
Oct 13, 2026	24.55	24.55	24.55	24.55	24.40	-0.24%	49
Oct 12, 2026	24.61	24.61	24.61	24.61	24.46	0.08%	7
Oct 9, 2026	24.60	24.60	24.58	24.59	24.44	0.11%	1,892
Oct 8, 2026	24.56	24.56	24.56	24.56	24.41	-0.11%	10
Oct 7, 2026	24.59	24.59	24.59	24.59	24.44	-0.16%	9
Oct 6, 2026	24.63	24.63	24.63	24.63	24.48	0.57%	10
Oct 5, 2026	24.49	24.49	24.49	24.49	24.34	-0.12%	11
Oct 2, 2026	24.52	24.52	24.52	24.52	24.37	0.16%	10
Oct 1, 2026	24.38	24.48	24.37	24.48	24.33	-0.12%	2,379
Sep 30, 2026	24.55	24.55	24.55	24.55	24.36	-0.04%	14
Sep 29, 2026	24.56	24.56	24.56	24.56	24.37	-0.41%	11
Sep 28, 2026	24.68	24.68	24.66	24.66	24.47	-0.78%	1,617
Sep 25, 2026	24.93	24.93	24.81	24.86	24.66	0.32%	3,491
Sep 24, 2026	24.78	24.78	24.78	24.78	24.58	-0.30%	26