State Street My2032 High Yield Corporate Bond ETF (MYHF)

NASDAQ: MYHF · Real-Time Price · USD

24.43

-0.12 (-0.49%)

At close: Oct 14, 2026, 4:00 PM EDT

24.43

0.00 (0.00%)

After-hours: Oct 14, 2026, 4:15 PM EDT

MYHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.49%	6
Oct 13, 2026	24.55	24.55	24.55	24.55	24.55	-0.24%	49
Oct 12, 2026	24.61	24.61	24.61	24.61	24.61	0.08%	7
Oct 9, 2026	24.60	24.60	24.58	24.59	24.59	0.11%	1,892
Oct 8, 2026	24.56	24.56	24.56	24.56	24.56	-0.11%	10
Oct 7, 2026	24.59	24.59	24.59	24.59	24.59	-0.16%	9
Oct 6, 2026	24.63	24.63	24.63	24.63	24.63	0.57%	10
Oct 5, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%	11
Oct 2, 2026	24.52	24.52	24.52	24.52	24.52	0.16%	10
Oct 1, 2026	24.38	24.48	24.37	24.48	24.48	-0.12%	2,379
Sep 30, 2026	24.55	24.55	24.55	24.55	24.51	-0.04%	14
Sep 29, 2026	24.56	24.56	24.56	24.56	24.52	-0.41%	11
Sep 28, 2026	24.68	24.68	24.66	24.66	24.62	-0.78%	1,617
Sep 25, 2026	24.93	24.93	24.81	24.86	24.81	0.32%	3,491
Sep 24, 2026	24.78	24.78	24.78	24.78	24.73	-0.30%	26