MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.13	29.13	29.13	29.13	29.13	-1.48%	279
Feb 26, 2026	29.41	29.58	29.33	29.57	29.57	0.68%	2,869
Feb 25, 2026	29.34	29.37	29.34	29.37	29.37	0.25%	953
Feb 24, 2026	29.21	29.39	29.21	29.30	29.30	0.43%	5,036
Feb 23, 2026	29.70	29.70	29.08	29.17	29.17	-2.68%	2,003
Feb 20, 2026	29.68	29.97	29.62	29.97	29.97	0.45%	1,307
Feb 19, 2026	29.79	29.84	29.77	29.84	29.84	-0.43%	780
Feb 18, 2026	29.88	29.97	29.88	29.97	29.97	0.74%	307
Feb 17, 2026	29.48	29.75	29.48	29.75	29.75	0.10%	975
Feb 13, 2026	29.69	29.81	29.67	29.72	29.72	1.12%	1,651
Feb 12, 2026	29.39	29.44	29.39	29.39	29.39	-2.00%	2,664
Feb 11, 2026	30.11	30.11	29.91	29.99	29.99	-0.30%	1,277
Feb 10, 2026	30.03	30.20	30.03	30.08	30.08	0.20%	2,506
Feb 9, 2026	30.00	30.17	29.99	30.02	30.02	-0.99%	4,763
Feb 6, 2026	30.09	30.32	30.09	30.32	30.32	2.56%	2,588
Feb 5, 2026	29.77	29.77	29.52	29.56	29.56	-0.99%	995
Feb 4, 2026	29.42	29.94	29.42	29.86	29.86	2.13%	2,337
Feb 3, 2026	29.36	29.47	29.15	29.24	29.24	-0.07%	3,217
Feb 2, 2026	28.96	29.31	28.96	29.26	29.26	1.72%	6,541
Jan 30, 2026	28.50	28.76	28.50	28.76	28.76	0.42%	1,324
Jan 29, 2026	28.52	28.64	28.46	28.64	28.64	1.56%	3,469
Jan 28, 2026	28.48	28.48	28.09	28.20	28.20	-1.33%	7,283
Jan 27, 2026	28.55	28.58	28.52	28.58	28.58	0.12%	3,978
Jan 26, 2026	28.49	28.63	28.34	28.55	28.55	0.05%	7,448
Jan 23, 2026	28.55	28.55	28.53	28.53	28.53	-1.51%	493
Jan 22, 2026	29.11	29.15	28.92	28.97	28.97	0.40%	2,426
Jan 21, 2026	28.53	28.85	28.53	28.85	28.85	3.08%	2,668
Jan 20, 2026	28.22	28.23	27.96	27.99	27.99	-1.81%	6,703
Jan 16, 2026	28.61	28.61	28.49	28.51	28.51	-0.70%	2,762
Jan 15, 2026	28.29	28.73	28.29	28.71	28.71	1.46%	9,553
Jan 14, 2026	28.24	28.38	28.23	28.30	28.30	0.62%	3,267
Jan 13, 2026	28.15	28.23	28.11	28.12	28.12	-0.07%	7,955
Jan 12, 2026	28.10	28.18	27.82	28.14	28.14	-0.33%	1,923
Jan 9, 2026	28.11	28.25	28.08	28.23	28.23	0.34%	2,560
Jan 8, 2026	27.59	28.23	27.50	28.14	28.14	2.16%	1,222
Jan 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.82%	897
Jan 6, 2026	27.48	27.77	27.48	27.77	27.77	1.61%	347,374
Jan 5, 2026	27.54	27.56	27.33	27.33	27.33	1.63%	2,860
Jan 2, 2026	26.81	27.07	26.76	26.89	26.89	0.40%	3,270
Dec 31, 2025	27.05	27.05	26.77	26.79	26.79	-1.01%	2,837
Dec 30, 2025	27.12	27.12	27.03	27.06	27.06	-0.09%	3,253
Dec 29, 2025	27.04	27.08	27.04	27.08	27.08	-0.13%	296
Dec 26, 2025	27.04	27.12	27.02	27.12	27.12	-0.10%	1,018
Dec 24, 2025	27.18	27.18	27.14	27.14	27.14	0.44%	564
Dec 23, 2025	27.06	27.06	27.02	27.02	27.02	-0.50%	1,102
Dec 22, 2025	27.36	27.36	27.16	27.16	27.16	-0.10%	923
Dec 19, 2025	27.13	27.19	27.11	27.19	27.19	-1.00%	2,318
Dec 18, 2025	27.59	27.59	27.44	27.46	27.46	-0.34%	2,803
Dec 17, 2025	27.73	27.73	27.55	27.56	27.38	0.30%	714
Dec 16, 2025	27.57	27.57	27.48	27.48	27.30	-0.39%	2,197