Skip to main content
logo
Cambria Micro and SmallCap Shareholder Yield ETF (MYLD)
BATS: MYLD · Real-Time Price · USD
27.16
-0.03 (-0.10%)
At close: Dec 22, 2025, 4:00 PM EST
27.16
0.00 (0.00%)
After-hours: Dec 22, 2025, 8:00 PM EST

MYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202527.4727.4727.2227.2527.250.23%121
Dec 19, 202527.1327.1927.1127.1927.19-1.00%2,318
Dec 18, 202527.5927.5927.4427.4627.46-0.34%2,803
Dec 17, 202527.7327.7327.5527.5627.380.30%714
Dec 16, 202527.5727.5727.4827.4827.30-0.39%2,197
Dec 15, 202527.6127.6627.5327.5827.40-0.10%2,268
Dec 12, 202527.7027.7027.6127.6127.43-0.58%3,841
Dec 11, 202527.7727.7727.7727.7727.590.97%187
Dec 10, 202527.0227.5027.0227.5027.322.84%700
Dec 9, 202526.6526.7526.6526.7426.570.73%720
Dec 8, 202526.6926.6926.5526.5526.38-0.55%741
Dec 5, 202526.8026.8426.7026.7026.52-0.15%2,512
Dec 4, 202526.6826.8526.6826.7426.56-0.38%3,421
Dec 3, 202526.8426.8426.8426.8426.661.71%249
Dec 2, 202526.2526.3926.2526.3926.220.21%410
Dec 1, 202526.5026.5226.3326.3326.160.04%2,329
Nov 28, 202526.3726.4326.3226.3226.15-0.20%1,003
Nov 26, 202526.3826.3826.3826.3826.200.67%82
Nov 25, 202526.1726.2026.0726.2026.032.83%2,542
Nov 24, 202525.4825.4825.4825.4825.310.27%44
Nov 21, 202525.5225.5225.4125.4125.243.39%940
Nov 20, 202524.9925.0024.5824.5824.42-0.82%693
Nov 19, 202524.8424.9024.7824.7824.62-0.39%8,101
Nov 18, 202524.7924.8824.7924.8824.720.26%536
Nov 17, 202524.8224.8224.8124.8124.65-2.13%227
Nov 14, 202525.2025.3525.2025.3525.19-0.62%311
Nov 13, 202525.8225.8325.4325.5125.34-0.82%4,328
Nov 12, 202525.9125.9125.7225.7225.550.16%1,371
Nov 11, 202525.6726.0025.6625.6825.510.09%1,629
Nov 10, 202525.6125.6625.6125.6625.490.87%272
Nov 7, 202525.2725.4425.2025.4425.27-0.07%1,252
Nov 6, 202525.6425.7225.4525.4525.29-0.22%1,858
Nov 5, 202525.2625.5125.2625.5125.341.09%1,918
Nov 4, 202525.2325.2325.2325.2325.07-0.89%246
Nov 3, 202525.2825.4625.2125.4625.290.41%1,303
Oct 31, 202525.1225.3825.1225.3625.19-1.70%1,442
Oct 30, 202525.9925.9925.8025.8025.630.51%283
Oct 29, 202525.9326.0325.6725.6725.50-1.51%544
Oct 28, 202526.0026.0625.9826.0625.89-0.39%735
Oct 27, 202526.3226.3226.1526.1625.990.19%724
Oct 24, 202526.2526.2526.1126.1125.940.11%3,159
Oct 23, 202526.0826.0826.0826.0825.910.98%189
Oct 22, 202525.8925.9225.7425.8325.660.19%1,347
Oct 21, 202525.6525.8725.6525.7825.610.43%3,169
Oct 20, 202525.6825.7725.5825.6725.501.38%1,474
Oct 17, 202525.2925.3425.2925.3225.150.64%283
Oct 16, 202525.5225.5225.1625.1625.00-2.33%1,211
Oct 15, 202525.9525.9525.7125.7625.590.08%1,553
Oct 14, 202525.4425.8025.4425.7425.571.72%1,958
Oct 13, 202525.1125.3425.1125.3025.142.21%700