Skip to main content
logo
Cambria Micro and SmallCap Shareholder Yield ETF (MYLD)
BATS: MYLD · Real-Time Price · USD
25.41
+0.83 (3.39%)
At close: Nov 21, 2025, 4:00 PM EST
25.41
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST

MYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202525.5225.5225.4125.4125.413.39%940
Nov 20, 202524.9925.0024.5824.5824.58-0.82%693
Nov 19, 202524.8424.9024.7824.7824.78-0.39%8,101
Nov 18, 202524.7924.8824.7924.8824.880.26%536
Nov 17, 202524.8224.8224.8124.8124.81-2.13%227
Nov 14, 202525.2025.3525.2025.3525.35-0.62%311
Nov 13, 202525.8225.8325.4325.5125.51-0.82%4,328
Nov 12, 202525.9125.9125.7225.7225.720.16%1,371
Nov 11, 202525.6726.0025.6625.6825.680.09%1,629
Nov 10, 202525.6125.6625.6125.6625.660.87%272
Nov 7, 202525.2725.4425.2025.4425.44-0.07%1,252
Nov 6, 202525.6425.7225.4525.4525.45-0.22%1,858
Nov 5, 202525.2625.5125.2625.5125.511.09%1,918
Nov 4, 202525.2325.2325.2325.2325.23-0.89%246
Nov 3, 202525.2825.4625.2125.4625.460.41%1,303
Oct 31, 202525.1225.3825.1225.3625.36-1.70%1,442
Oct 30, 202525.9925.9925.8025.8025.790.51%283
Oct 29, 202525.9326.0325.6725.6725.66-1.51%544
Oct 28, 202526.0026.0625.9826.0626.06-0.39%735
Oct 27, 202526.3226.3226.1526.1626.160.19%724
Oct 24, 202526.2526.2526.1126.1126.110.11%3,159
Oct 23, 202526.0826.0826.0826.0826.080.98%189
Oct 22, 202525.8925.9225.7425.8325.830.19%1,347
Oct 21, 202525.6525.8725.6525.7825.780.43%3,169
Oct 20, 202525.6825.7725.5825.6725.671.38%1,474
Oct 17, 202525.2925.3425.2925.3225.320.64%283
Oct 16, 202525.5225.5225.1625.1625.16-2.33%1,211
Oct 15, 202525.9525.9525.7125.7625.760.08%1,553
Oct 14, 202525.4425.8025.4425.7425.741.72%1,958
Oct 13, 202525.1125.3425.1125.3025.302.21%700
Oct 10, 202524.7624.7624.7624.7624.76-3.49%339
Oct 9, 202525.6125.6525.6125.6525.65-0.99%722
Oct 8, 202525.9626.0125.9025.9125.91-0.24%13,443
Oct 7, 202526.1226.1225.9125.9725.97-1.10%34,399
Oct 6, 202526.3026.5326.2626.2626.26-0.50%10,366
Oct 3, 202526.5126.5826.3926.3926.390.72%7,733
Oct 2, 202526.1126.2026.0726.2026.20-0.09%2,670
Oct 1, 202526.1126.2526.1126.2326.230.11%25,785
Sep 30, 202526.0026.2025.9726.2026.20-0.16%1,756
Sep 29, 202526.5226.5226.2026.2426.24-0.85%3,764
Sep 26, 202526.1826.4626.1826.4626.460.88%6,571
Sep 25, 202526.2626.3026.1326.2326.23-0.96%6,060
Sep 24, 202526.5226.5326.4326.4926.49-0.09%2,611
Sep 23, 202526.8926.8926.5126.5126.51-0.06%921
Sep 22, 202526.5326.5326.5326.5326.530.75%212
Sep 19, 202526.5226.5226.3326.3326.33-1.39%5,690
Sep 18, 202526.4126.7026.4126.7026.701.59%1,199
Sep 17, 202526.4726.7226.2826.2826.11-0.02%3,384
Sep 16, 202526.1726.2926.1726.2926.120.21%3,314
Sep 15, 202526.1926.3426.1926.2326.060.31%6,980