MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.09	30.32	30.09	30.32	30.32	2.56%	2,588
Feb 5, 2026	29.77	29.77	29.52	29.56	29.56	-0.99%	995
Feb 4, 2026	29.42	29.94	29.42	29.86	29.86	2.13%	2,337
Feb 3, 2026	29.36	29.47	29.15	29.24	29.24	-0.07%	3,240
Feb 2, 2026	28.96	29.31	28.96	29.26	29.25	1.72%	6,541
Jan 30, 2026	28.50	28.76	28.50	28.76	28.76	0.42%	1,324
Jan 29, 2026	28.52	28.64	28.46	28.64	28.64	1.56%	3,469
Jan 28, 2026	28.48	28.48	28.09	28.20	28.20	-1.33%	7,283
Jan 27, 2026	28.55	28.58	28.52	28.58	28.58	0.12%	3,978
Jan 26, 2026	28.49	28.63	28.34	28.55	28.55	0.05%	7,448
Jan 23, 2026	28.55	28.55	28.53	28.53	28.53	-1.51%	493
Jan 22, 2026	29.11	29.15	28.92	28.97	28.97	0.40%	2,426
Jan 21, 2026	28.53	28.85	28.53	28.85	28.85	3.08%	2,668
Jan 20, 2026	28.22	28.23	27.96	27.99	27.99	-1.81%	6,703
Jan 16, 2026	28.61	28.61	28.49	28.51	28.51	-0.70%	2,762
Jan 15, 2026	28.29	28.73	28.29	28.71	28.71	1.46%	9,553
Jan 14, 2026	28.24	28.38	28.23	28.30	28.29	0.62%	3,267
Jan 13, 2026	28.15	28.23	28.11	28.12	28.12	-0.07%	7,955
Jan 12, 2026	28.10	28.18	27.82	28.14	28.14	-0.33%	1,923
Jan 9, 2026	28.11	28.25	28.08	28.23	28.23	0.34%	2,560
Jan 8, 2026	27.59	28.23	27.50	28.14	28.14	2.16%	1,222
Jan 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.82%	897
Jan 6, 2026	27.48	27.77	27.48	27.77	27.77	1.61%	347,374
Jan 5, 2026	27.54	27.56	27.33	27.33	27.33	1.63%	2,860
Jan 2, 2026	26.81	27.07	26.76	26.89	26.89	0.40%	3,270
Dec 31, 2025	27.05	27.05	26.77	26.79	26.78	-1.01%	2,837
Dec 30, 2025	27.12	27.12	27.03	27.06	27.06	-0.09%	3,253
Dec 29, 2025	27.04	27.08	27.04	27.08	27.08	-0.13%	296
Dec 26, 2025	27.04	27.12	27.02	27.12	27.12	-0.10%	1,018
Dec 24, 2025	27.18	27.18	27.14	27.14	27.14	0.44%	564
Dec 23, 2025	27.06	27.06	27.02	27.02	27.02	-0.50%	1,102
Dec 22, 2025	27.36	27.36	27.16	27.16	27.16	-0.10%	923
Dec 19, 2025	27.13	27.19	27.11	27.19	27.19	-1.00%	2,318
Dec 18, 2025	27.59	27.59	27.44	27.46	27.46	-0.34%	2,803
Dec 17, 2025	27.73	27.73	27.55	27.56	27.38	0.30%	714
Dec 16, 2025	27.57	27.57	27.48	27.48	27.30	-0.39%	2,197
Dec 15, 2025	27.61	27.66	27.53	27.58	27.40	-0.10%	2,268
Dec 12, 2025	27.70	27.70	27.61	27.61	27.43	-0.58%	3,841
Dec 11, 2025	27.77	27.77	27.77	27.77	27.59	0.97%	187
Dec 10, 2025	27.02	27.50	27.02	27.50	27.32	2.84%	700
Dec 9, 2025	26.65	26.75	26.65	26.74	26.57	0.73%	720
Dec 8, 2025	26.69	26.69	26.55	26.55	26.38	-0.55%	741
Dec 5, 2025	26.80	26.84	26.70	26.70	26.52	-0.15%	2,512
Dec 4, 2025	26.68	26.85	26.68	26.74	26.56	-0.38%	3,421
Dec 3, 2025	26.84	26.84	26.84	26.84	26.66	1.71%	249
Dec 2, 2025	26.25	26.39	26.25	26.39	26.22	0.21%	410
Dec 1, 2025	26.50	26.52	26.33	26.33	26.16	0.04%	2,329
Nov 28, 2025	26.37	26.43	26.32	26.32	26.15	-0.20%	1,003
Nov 26, 2025	26.38	26.38	26.38	26.38	26.20	0.67%	82
Nov 25, 2025	26.17	26.20	26.07	26.20	26.03	2.83%	2,542