MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.98	33.13	32.97	33.13	33.13	0.36%	3,202
Nov 12, 2026	33.29	33.33	33.01	33.01	33.01	-0.92%	9,456
Nov 11, 2026	33.27	33.33	33.19	33.32	33.32	0.13%	1,052
Nov 10, 2026	33.09	33.33	33.00	33.28	33.28	-0.61%	2,339
Nov 9, 2026	33.42	33.56	33.25	33.48	33.48	1.89%	3,068
Nov 6, 2026	32.97	33.01	32.86	32.86	32.86	-0.73%	2,684
Nov 5, 2026	34.28	34.59	33.03	33.10	33.10	-3.57%	12,955
Nov 4, 2026	34.07	34.54	34.03	34.33	34.33	2.30%	8,010
Nov 3, 2026	33.85	33.85	33.56	33.56	33.56	-1.45%	3,321
Nov 2, 2026	34.07	34.38	34.05	34.05	34.05	1.08%	7,084
Oct 30, 2026	33.67	34.05	33.60	33.69	33.69	0.14%	4,166
Oct 29, 2026	33.58	33.64	33.58	33.64	33.64	1.14%	461
Oct 28, 2026	33.34	33.34	33.10	33.26	33.26	-0.26%	7,505
Oct 27, 2026	33.33	33.40	33.33	33.35	33.35	0.11%	1,360
Oct 26, 2026	33.43	33.43	33.31	33.31	33.31	-0.10%	1,472
Oct 23, 2026	32.94	33.39	32.94	33.34	33.34	-0.01%	4,264
Oct 22, 2026	33.35	33.35	33.35	33.35	33.35	1.71%	108
Oct 21, 2026	32.82	32.83	32.79	32.79	32.79	-0.06%	1,094
Oct 20, 2026	32.40	32.81	32.40	32.81	32.80	1.19%	1,486
Oct 19, 2026	32.48	32.48	32.42	32.42	32.42	-0.49%	381
Oct 16, 2026	32.98	32.98	32.50	32.58	32.58	-0.71%	2,041
Oct 15, 2026	32.84	32.84	32.75	32.81	32.81	1.51%	470
Oct 14, 2026	32.51	32.51	32.23	32.32	32.32	-1.13%	643
Oct 13, 2026	32.56	32.69	32.50	32.69	32.69	0.71%	3,640
Oct 12, 2026	32.52	32.59	32.46	32.46	32.46	0.03%	3,601
Oct 9, 2026	32.53	32.55	32.45	32.45	32.45	-0.74%	1,033
Oct 8, 2026	32.41	32.72	32.38	32.69	32.69	1.44%	3,142
Oct 7, 2026	32.10	32.32	32.10	32.23	32.23	-0.52%	3,931
Oct 6, 2026	32.51	32.61	32.40	32.40	32.40	-0.38%	1,583
Oct 5, 2026	32.43	32.52	32.43	32.52	32.52	0.25%	496
Oct 2, 2026	32.46	32.53	32.34	32.44	32.44	0.59%	7,123
Oct 1, 2026	31.64	32.26	31.64	32.25	32.25	1.17%	4,392
Sep 30, 2026	32.14	32.14	31.86	31.88	31.88	-0.65%	7,281
Sep 29, 2026	32.07	32.08	32.07	32.08	32.08	-0.46%	726
Sep 28, 2026	32.21	32.33	32.21	32.23	32.23	-0.74%	2,066
Sep 25, 2026	32.47	32.49	32.47	32.48	32.48	0.39%	875
Sep 24, 2026	32.32	32.38	32.29	32.35	32.35	-0.19%	4,953
Sep 23, 2026	32.56	32.61	32.41	32.41	32.41	-1.13%	2,094
Sep 22, 2026	32.69	32.78	32.69	32.78	32.78	0.68%	2,652
Sep 21, 2026	32.70	32.70	32.56	32.56	32.56	-0.30%	962
Sep 18, 2026	32.58	32.66	32.51	32.66	32.66	-0.82%	3,109
Sep 17, 2026	33.35	33.35	33.17	33.17	32.93	0.22%	740
Sep 16, 2026	33.35	33.38	32.96	33.10	32.86	-0.62%	8,094
Sep 15, 2026	33.30	33.30	33.30	33.30	33.06	-0.25%	306
Sep 14, 2026	33.23	33.40	33.23	33.39	33.14	0.55%	1,628
Sep 11, 2026	33.13	33.20	33.06	33.20	32.96	0.79%	446
Sep 10, 2026	32.85	32.94	32.80	32.94	32.70	-0.30%	20,461
Sep 9, 2026	33.15	33.18	32.93	33.04	32.80	-0.99%	35,888
Sep 8, 2026	33.91	33.91	33.37	33.37	33.13	-1.87%	3,671
Sep 4, 2026	33.85	34.00	33.85	34.00	33.76	0.82%	349