MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	30.40	30.40	30.28	30.28	30.28	-0.12%	402
May 6, 2026	30.26	30.32	30.26	30.32	30.32	0.23%	455
May 5, 2026	30.26	30.27	30.25	30.25	30.25	1.52%	496
May 4, 2026	29.86	29.86	29.79	29.79	29.79	-1.65%	627
May 1, 2026	30.18	30.30	29.85	30.30	30.30	-0.32%	16,807
Apr 30, 2026	30.31	30.39	30.31	30.39	30.39	0.74%	749
Apr 29, 2026	30.17	30.17	30.08	30.17	30.17	-0.64%	733
Apr 28, 2026	30.30	30.38	30.30	30.36	30.36	0.04%	1,022
Apr 27, 2026	30.30	30.39	30.27	30.35	30.35	0.68%	1,195
Apr 24, 2026	30.16	30.19	30.14	30.14	30.14	0.05%	1,366
Apr 23, 2026	30.14	30.14	30.13	30.13	30.13	0.06%	563
Apr 22, 2026	30.09	30.12	30.08	30.11	30.11	0.04%	1,465
Apr 21, 2026	30.50	30.50	30.10	30.10	30.10	-0.41%	769
Apr 20, 2026	29.83	30.22	29.83	30.22	30.22	0.88%	643
Apr 17, 2026	29.57	29.96	29.57	29.96	29.96	2.25%	337
Apr 16, 2026	29.30	29.30	29.23	29.30	29.30	0.12%	824
Apr 15, 2026	29.40	29.40	29.21	29.26	29.26	-0.14%	3,236
Apr 14, 2026	29.28	29.31	29.20	29.30	29.30	0.44%	22,075
Apr 13, 2026	28.97	29.17	28.77	29.17	29.17	1.15%	7,058
Apr 10, 2026	29.06	29.07	28.83	28.84	28.84	-0.69%	3,764
Apr 9, 2026	28.94	29.13	28.94	29.04	29.04	0.48%	1,401
Apr 8, 2026	29.00	29.00	28.83	28.90	28.90	1.84%	2,118
Apr 7, 2026	28.37	28.40	28.35	28.38	28.38	0.17%	2,776
Apr 6, 2026	28.19	28.38	28.15	28.33	28.33	0.61%	2,871
Apr 2, 2026	27.82	28.19	27.76	28.16	28.16	0.32%	1,678
Apr 1, 2026	28.16	28.24	28.07	28.07	28.07	0.17%	669
Mar 31, 2026	28.01	28.02	27.83	28.02	28.02	1.24%	1,598
Mar 30, 2026	27.92	27.92	27.64	27.68	27.67	-0.19%	4,721
Mar 27, 2026	27.89	27.97	27.73	27.73	27.73	-1.19%	938
Mar 26, 2026	28.11	28.11	27.98	28.06	28.06	-0.14%	4,530
Mar 25, 2026	28.02	28.12	27.83	28.10	28.10	0.20%	4,866
Mar 24, 2026	28.12	28.13	28.05	28.05	28.05	0.73%	1,436
Mar 23, 2026	27.54	28.15	27.54	27.84	27.84	2.55%	3,112
Mar 20, 2026	27.24	27.29	27.10	27.15	27.15	-1.47%	3,342
Mar 19, 2026	27.21	27.55	27.21	27.55	27.39	0.86%	1,341
Mar 18, 2026	27.55	27.55	27.32	27.32	27.16	-1.15%	399
Mar 17, 2026	27.61	27.67	27.61	27.64	27.47	0.08%	1,722
Mar 16, 2026	27.74	27.74	27.62	27.62	27.45	0.50%	758
Mar 13, 2026	27.39	27.48	27.39	27.48	27.32	-0.10%	859
Mar 12, 2026	27.70	27.71	27.51	27.51	27.34	-1.96%	961
Mar 11, 2026	28.09	28.22	28.06	28.06	27.89	-0.34%	666
Mar 10, 2026	28.52	28.52	28.15	28.15	27.98	-0.76%	359
Mar 9, 2026	27.79	28.37	27.79	28.37	28.20	-0.48%	1,050
Mar 6, 2026	28.12	28.50	27.86	28.50	28.34	-1.86%	7,066
Mar 5, 2026	29.06	29.17	28.93	29.04	28.87	-1.16%	3,957
Mar 4, 2026	29.39	29.39	29.39	29.39	29.21	0.87%	165
Mar 3, 2026	28.66	29.16	28.66	29.13	28.96	-0.26%	2,006
Mar 2, 2026	28.80	29.21	28.80	29.21	29.03	0.25%	5,083
Feb 27, 2026	29.13	29.13	29.13	29.13	28.96	-1.48%	279
Feb 26, 2026	29.41	29.58	29.33	29.57	29.39	0.68%	2,869