MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	33.19	33.42	33.07	33.20	-	-	15
Sep 11, 2026	33.13	33.20	33.06	33.20	33.20	0.79%	446
Sep 10, 2026	32.85	32.94	32.80	32.94	32.94	-0.30%	20,461
Sep 9, 2026	33.15	33.18	32.93	33.04	33.04	-0.99%	35,888
Sep 8, 2026	33.91	33.91	33.37	33.37	33.37	-1.87%	3,671
Sep 4, 2026	33.85	34.00	33.85	34.00	34.00	0.82%	349
Sep 3, 2026	33.68	33.73	33.68	33.73	33.73	0.29%	316
Sep 2, 2026	33.70	33.70	33.63	33.63	33.63	1.59%	1,465
Sep 1, 2026	33.20	33.20	33.11	33.11	33.11	-0.95%	715
Aug 31, 2026	33.40	33.44	33.36	33.42	33.42	-0.57%	2,046
Aug 28, 2026	33.85	33.85	33.61	33.62	33.62	0.08%	864
Aug 27, 2026	33.59	33.59	33.59	33.59	33.59	0.18%	488
Aug 26, 2026	33.60	33.64	33.52	33.53	33.53	-0.35%	4,662
Aug 25, 2026	33.53	33.65	33.47	33.65	33.65	0.19%	1,451
Aug 24, 2026	33.77	33.77	33.53	33.58	33.58	-0.13%	1,947
Aug 21, 2026	33.51	33.62	33.51	33.62	33.62	0.97%	461
Aug 20, 2026	33.42	33.42	33.30	33.30	33.30	-0.77%	1,012
Aug 19, 2026	33.84	33.84	33.56	33.56	33.56	0.24%	4,487
Aug 18, 2026	33.64	33.64	33.48	33.48	33.48	-0.36%	740
Aug 17, 2026	33.56	33.62	33.49	33.60	33.60	-0.63%	3,512
Aug 14, 2026	33.84	33.91	33.75	33.81	33.81	-0.02%	10,348
Aug 13, 2026	33.83	33.96	33.70	33.82	33.82	0.84%	3,052
Aug 12, 2026	33.49	33.60	33.31	33.54	33.54	0.12%	5,138
Aug 11, 2026	33.51	33.60	33.50	33.50	33.50	-0.21%	2,463
Aug 10, 2026	33.94	33.94	33.57	33.57	33.57	-0.98%	3,249
Aug 7, 2026	33.85	33.91	33.85	33.91	33.91	0.80%	1,955
Aug 6, 2026	33.89	33.94	33.64	33.64	33.64	-0.85%	370,154
Aug 5, 2026	34.30	34.30	33.93	33.93	33.93	-0.41%	741
Aug 4, 2026	33.76	34.09	33.76	34.07	34.06	1.28%	7,123
Aug 3, 2026	33.39	33.63	33.39	33.63	33.63	1.56%	954
Jul 31, 2026	32.91	33.12	32.91	33.12	33.12	-0.51%	1,832
Jul 30, 2026	33.15	33.29	33.15	33.29	33.29	-1.23%	881
Jul 29, 2026	33.67	33.71	33.67	33.70	33.70	-0.20%	2,249
Jul 28, 2026	33.77	33.80	33.73	33.77	33.77	1.66%	23,385
Jul 27, 2026	33.20	33.22	33.20	33.22	33.22	1.00%	502
Jul 24, 2026	33.12	33.12	32.89	32.89	32.89	0.75%	1,807
Jul 23, 2026	32.62	32.66	32.56	32.65	32.64	-1.47%	1,874
Jul 22, 2026	33.21	33.21	33.05	33.13	33.13	-0.23%	1,082
Jul 21, 2026	33.04	33.21	33.04	33.21	33.21	0.51%	2,424
Jul 20, 2026	33.07	33.19	33.04	33.04	33.04	-0.53%	1,641
Jul 17, 2026	33.39	33.39	33.16	33.22	33.22	-0.73%	1,966
Jul 16, 2026	33.12	33.55	33.12	33.46	33.46	2.69%	4,915
Jul 15, 2026	32.77	32.77	32.59	32.59	32.59	0.95%	1,604
Jul 14, 2026	32.17	32.28	32.17	32.28	32.28	-0.17%	1,290
Jul 13, 2026	32.49	32.49	32.27	32.33	32.33	0.53%	2,628
Jul 10, 2026	32.16	32.21	32.07	32.16	32.16	1.00%	1,181
Jul 9, 2026	31.76	31.85	31.76	31.85	31.85	0.72%	1,975
Jul 8, 2026	31.63	31.63	31.59	31.62	31.62	-1.35%	691
Jul 7, 2026	32.21	32.21	32.05	32.05	32.05	-0.25%	1,536
Jul 6, 2026	31.93	32.22	31.93	32.13	32.13	0.36%	161,475