MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.16	32.21	32.07	32.16	32.16	1.00%	1,181
Jul 9, 2026	31.76	31.85	31.76	31.85	31.85	0.72%	1,975
Jul 8, 2026	31.63	31.63	31.59	31.62	31.62	-1.35%	691
Jul 7, 2026	32.21	32.21	32.05	32.05	32.05	-0.25%	1,536
Jul 6, 2026	31.93	32.22	31.93	32.13	32.13	0.36%	161,475
Jul 2, 2026	32.19	32.19	31.89	32.02	32.02	-0.59%	9,671
Jul 1, 2026	32.45	32.46	32.20	32.21	32.21	0.82%	2,453
Jun 30, 2026	31.85	32.01	31.84	31.94	31.94	-0.59%	3,542
Jun 29, 2026	32.02	32.13	31.94	32.13	32.13	1.18%	4,532
Jun 26, 2026	31.81	32.34	31.76	31.76	31.76	0.31%	42,139
Jun 25, 2026	31.80	31.92	31.51	31.66	31.66	0.41%	1,196
Jun 24, 2026	31.38	31.63	31.38	31.53	31.53	1.10%	1,028
Jun 23, 2026	31.03	31.19	31.03	31.19	31.19	0.68%	283
Jun 22, 2026	31.08	31.11	30.98	30.98	30.98	-0.07%	5,597
Jun 18, 2026	30.82	31.00	30.82	31.00	31.00	1.46%	2,173
Jun 17, 2026	31.43	31.47	30.74	30.74	30.56	-1.51%	1,472
Jun 16, 2026	31.57	31.57	31.21	31.21	31.02	-0.45%	879
Jun 15, 2026	31.83	31.83	31.35	31.35	31.16	-1.74%	1,389
Jun 12, 2026	32.00	32.00	31.90	31.90	31.71	1.05%	531
Jun 11, 2026	31.57	31.57	31.57	31.57	31.38	1.71%	187
Jun 10, 2026	31.19	31.32	31.04	31.04	30.85	0.16%	3,012
Jun 9, 2026	30.78	30.99	30.33	30.99	30.81	0.60%	3,107
Jun 8, 2026	30.88	30.88	30.81	30.81	30.62	1.17%	9,713
Jun 5, 2026	30.45	30.45	30.45	30.45	30.27	-0.69%	204
Jun 4, 2026	30.63	30.68	30.63	30.67	30.48	1.52%	1,807
Jun 3, 2026	30.40	30.40	30.18	30.21	30.03	-1.42%	562
Jun 2, 2026	30.55	30.68	30.55	30.64	30.46	0.71%	932
Jun 1, 2026	30.19	30.43	30.19	30.43	30.25	0.71%	3,399
May 29, 2026	30.34	30.37	30.21	30.21	30.03	-0.67%	1,359
May 28, 2026	30.43	30.43	30.39	30.42	30.23	-0.07%	2,326
May 27, 2026	30.47	30.47	30.38	30.44	30.25	0.05%	1,813
May 26, 2026	30.45	30.45	30.31	30.42	30.24	1.00%	3,147
May 22, 2026	29.95	30.12	29.95	30.12	29.94	0.66%	11,033
May 21, 2026	29.84	29.98	29.84	29.92	29.74	0.26%	1,454
May 20, 2026	29.77	29.85	29.75	29.85	29.67	2.00%	2,809
May 19, 2026	29.43	29.43	29.26	29.26	29.08	-1.17%	284
May 18, 2026	29.53	29.65	29.39	29.61	29.43	1.37%	2,479
May 15, 2026	29.33	29.33	29.21	29.21	29.03	-1.13%	646
May 14, 2026	29.58	29.58	29.54	29.54	29.36	0.81%	252
May 13, 2026	29.26	29.30	29.26	29.30	29.13	-0.74%	2,543
May 12, 2026	29.58	29.60	29.52	29.52	29.35	-1.17%	2,480
May 11, 2026	30.15	30.15	29.87	29.87	29.69	-1.74%	694
May 8, 2026	30.12	30.40	30.12	30.40	30.22	0.39%	354
May 7, 2026	30.40	30.40	30.28	30.28	30.10	-0.12%	402
May 6, 2026	30.26	30.32	30.26	30.32	30.14	0.23%	455
May 5, 2026	30.26	30.27	30.25	30.25	30.07	1.53%	496
May 4, 2026	29.86	29.86	29.79	29.79	29.62	-1.65%	627
May 1, 2026	30.18	30.30	29.85	30.30	30.11	-0.32%	16,807
Apr 30, 2026	30.31	30.39	30.31	30.39	30.21	0.74%	749
Apr 29, 2026	30.17	30.17	30.08	30.17	29.99	-0.64%	733