MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	30.43	30.43	30.43	30.43	-	-0.02%	259
May 27, 2026	30.47	30.47	30.38	30.44	30.44	0.05%	1,813
May 26, 2026	30.45	30.45	30.31	30.42	30.42	1.00%	3,147
May 22, 2026	29.95	30.12	29.95	30.12	30.12	0.66%	11,033
May 21, 2026	29.84	29.98	29.84	29.92	29.92	0.26%	1,454
May 20, 2026	29.77	29.85	29.75	29.85	29.85	2.00%	2,809
May 19, 2026	29.43	29.43	29.26	29.26	29.26	-1.17%	284
May 18, 2026	29.53	29.65	29.39	29.61	29.61	1.37%	2,479
May 15, 2026	29.33	29.33	29.21	29.21	29.21	-1.13%	646
May 14, 2026	29.58	29.58	29.54	29.54	29.54	0.81%	252
May 13, 2026	29.26	29.30	29.26	29.30	29.30	-0.74%	2,543
May 12, 2026	29.58	29.60	29.52	29.52	29.52	-1.17%	2,480
May 11, 2026	30.15	30.15	29.87	29.87	29.87	-1.74%	694
May 8, 2026	30.12	30.40	30.12	30.40	30.40	0.39%	354
May 7, 2026	30.40	30.40	30.28	30.28	30.28	-0.12%	402
May 6, 2026	30.26	30.32	30.26	30.32	30.32	0.23%	455
May 5, 2026	30.26	30.27	30.25	30.25	30.25	1.53%	496
May 4, 2026	29.86	29.86	29.79	29.79	29.79	-1.65%	627
May 1, 2026	30.18	30.30	29.85	30.30	30.30	-0.32%	16,807
Apr 30, 2026	30.31	30.39	30.31	30.39	30.39	0.74%	749
Apr 29, 2026	30.17	30.17	30.08	30.17	30.17	-0.64%	733
Apr 28, 2026	30.30	30.38	30.30	30.36	30.36	0.04%	1,022
Apr 27, 2026	30.30	30.39	30.27	30.35	30.35	0.68%	1,195
Apr 24, 2026	30.16	30.19	30.14	30.14	30.14	0.05%	1,366
Apr 23, 2026	30.14	30.14	30.13	30.13	30.13	0.06%	563
Apr 22, 2026	30.09	30.12	30.08	30.11	30.11	0.05%	1,465
Apr 21, 2026	30.50	30.50	30.10	30.10	30.10	-0.41%	769
Apr 20, 2026	29.83	30.22	29.83	30.22	30.22	0.88%	643
Apr 17, 2026	29.57	29.96	29.57	29.96	29.96	2.25%	337
Apr 16, 2026	29.30	29.30	29.23	29.30	29.30	0.12%	824
Apr 15, 2026	29.40	29.40	29.21	29.26	29.26	-0.14%	3,236
Apr 14, 2026	29.28	29.31	29.20	29.30	29.30	0.44%	22,075
Apr 13, 2026	28.97	29.17	28.77	29.17	29.17	1.15%	7,058
Apr 10, 2026	29.06	29.07	28.83	28.84	28.84	-0.69%	3,764
Apr 9, 2026	28.94	29.13	28.94	29.04	29.04	0.48%	1,401
Apr 8, 2026	29.00	29.00	28.83	28.90	28.90	1.84%	2,118
Apr 7, 2026	28.37	28.40	28.35	28.38	28.38	0.17%	2,776
Apr 6, 2026	28.19	28.38	28.15	28.33	28.33	0.61%	2,871
Apr 2, 2026	27.82	28.19	27.76	28.16	28.16	0.33%	1,678
Apr 1, 2026	28.16	28.24	28.07	28.07	28.07	0.17%	669
Mar 31, 2026	28.01	28.02	27.83	28.02	28.02	1.24%	1,598
Mar 30, 2026	27.92	27.92	27.64	27.68	27.67	-0.19%	4,721
Mar 27, 2026	27.89	27.97	27.73	27.73	27.73	-1.19%	938
Mar 26, 2026	28.11	28.11	27.98	28.06	28.06	-0.14%	4,530
Mar 25, 2026	28.02	28.12	27.83	28.10	28.10	0.20%	4,866
Mar 24, 2026	28.12	28.13	28.05	28.05	28.05	0.73%	1,436
Mar 23, 2026	27.54	28.15	27.54	27.84	27.84	2.55%	3,112
Mar 20, 2026	27.24	27.29	27.10	27.15	27.15	-0.88%	3,342
Mar 19, 2026	27.21	27.55	27.21	27.55	27.39	0.86%	1,341
Mar 18, 2026	27.55	27.55	27.32	27.32	27.16	-1.15%	399