MYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.46	32.53	32.34	32.44	32.44	0.59%	7,123
Oct 1, 2026	31.64	32.26	31.64	32.25	32.25	1.17%	4,392
Sep 30, 2026	32.14	32.14	31.86	31.88	31.88	-0.65%	7,281
Sep 29, 2026	32.07	32.08	32.07	32.08	32.08	-0.46%	726
Sep 28, 2026	32.21	32.33	32.21	32.23	32.23	-0.74%	2,065
Sep 25, 2026	32.47	32.49	32.47	32.48	32.48	0.39%	875
Sep 24, 2026	32.32	32.38	32.29	32.35	32.35	-0.19%	4,953
Sep 23, 2026	32.56	32.61	32.41	32.41	32.41	-1.13%	2,094
Sep 22, 2026	32.69	32.78	32.69	32.78	32.78	0.68%	2,652
Sep 21, 2026	32.70	32.70	32.56	32.56	32.56	-0.30%	962
Sep 18, 2026	32.58	32.66	32.51	32.66	32.66	-0.82%	3,109
Sep 17, 2026	33.35	33.35	33.17	33.17	32.93	0.22%	740
Sep 16, 2026	33.35	33.38	32.96	33.10	32.86	-0.62%	8,094
Sep 15, 2026	33.30	33.30	33.30	33.30	33.06	-0.25%	306
Sep 14, 2026	33.23	33.40	33.23	33.39	33.14	0.55%	1,628
Sep 11, 2026	33.13	33.20	33.06	33.20	32.96	0.79%	446
Sep 10, 2026	32.85	32.94	32.80	32.94	32.70	-0.30%	20,461
Sep 9, 2026	33.15	33.18	32.93	33.04	32.80	-0.99%	35,888
Sep 8, 2026	33.91	33.91	33.37	33.37	33.13	-1.87%	3,671
Sep 4, 2026	33.85	34.00	33.85	34.00	33.76	0.82%	349
Sep 3, 2026	33.68	33.73	33.68	33.73	33.48	0.29%	316
Sep 2, 2026	33.70	33.70	33.63	33.63	33.39	1.59%	1,465
Sep 1, 2026	33.20	33.20	33.11	33.11	32.86	-0.95%	715
Aug 31, 2026	33.40	33.44	33.36	33.42	33.18	-0.57%	2,046
Aug 28, 2026	33.85	33.85	33.61	33.62	33.37	0.08%	864
Aug 27, 2026	33.59	33.59	33.59	33.59	33.35	0.18%	488
Aug 26, 2026	33.60	33.64	33.52	33.53	33.28	-0.35%	4,662
Aug 25, 2026	33.53	33.65	33.47	33.65	33.40	0.19%	1,451
Aug 24, 2026	33.77	33.77	33.53	33.58	33.34	-0.13%	1,947
Aug 21, 2026	33.51	33.62	33.51	33.62	33.38	0.97%	461
Aug 20, 2026	33.42	33.42	33.30	33.30	33.06	-0.77%	1,012
Aug 19, 2026	33.84	33.84	33.56	33.56	33.31	0.24%	4,487
Aug 18, 2026	33.64	33.64	33.48	33.48	33.24	-0.36%	740
Aug 17, 2026	33.56	33.62	33.49	33.60	33.36	-0.63%	3,512
Aug 14, 2026	33.84	33.91	33.75	33.81	33.57	-0.02%	10,348
Aug 13, 2026	33.83	33.96	33.70	33.82	33.58	0.84%	3,052
Aug 12, 2026	33.49	33.60	33.31	33.54	33.30	0.12%	5,138
Aug 11, 2026	33.51	33.60	33.50	33.50	33.26	-0.21%	2,463
Aug 10, 2026	33.94	33.94	33.57	33.57	33.33	-0.98%	3,249
Aug 7, 2026	33.85	33.91	33.85	33.91	33.66	0.80%	1,955
Aug 6, 2026	33.89	33.94	33.64	33.64	33.39	-0.85%	370,154
Aug 5, 2026	34.30	34.30	33.93	33.93	33.68	-0.41%	741
Aug 4, 2026	33.76	34.09	33.76	34.07	33.82	1.28%	7,123
Aug 3, 2026	33.39	33.63	33.39	33.63	33.39	1.56%	954
Jul 31, 2026	32.91	33.12	32.91	33.12	32.87	-0.51%	1,832
Jul 30, 2026	33.15	33.29	33.15	33.29	33.04	-1.23%	881
Jul 29, 2026	33.67	33.71	33.67	33.70	33.45	-0.20%	2,249
Jul 28, 2026	33.77	33.80	33.73	33.77	33.52	1.66%	23,385
Jul 27, 2026	33.20	33.22	33.20	33.22	32.98	1.00%	502
Jul 24, 2026	33.12	33.12	32.89	32.89	32.65	0.75%	1,807