MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	24.46	24.46	24.42	24.45	24.45	0.16%	1,482
May 5, 2025	24.42	24.42	24.41	24.41	24.41	-	723
May 2, 2025	24.41	24.41	24.41	24.41	24.41	-0.10%	2
May 1, 2025	24.43	24.43	24.43	24.43	24.43	-0.18%	1
Apr 30, 2025	24.49	24.49	24.48	24.48	24.41	0.20%	1,200
Apr 29, 2025	24.45	24.45	24.43	24.43	24.36	-0.22%	10,866
Apr 28, 2025	24.46	24.50	24.46	24.48	24.42	0.14%	1,686
Apr 25, 2025	24.45	24.45	24.45	24.45	24.38	0.08%	18
Apr 24, 2025	24.43	24.43	24.43	24.43	24.36	0.21%	18
Apr 23, 2025	24.38	24.45	24.38	24.38	24.31	0.29%	1,856
Apr 22, 2025	24.31	24.31	24.31	24.31	24.24	-0.04%	1
Apr 21, 2025	24.32	24.32	24.32	24.32	24.25	-0.25%	1
Apr 17, 2025	24.39	24.39	24.38	24.38	24.31	-0.04%	100
Apr 16, 2025	24.39	24.39	24.39	24.39	24.32	0.02%	160
Apr 15, 2025	24.38	24.38	24.38	24.38	24.32	0.01%	160
Apr 14, 2025	24.38	24.38	24.38	24.38	24.31	0.48%	-
Apr 11, 2025	24.26	24.26	24.26	24.26	24.20	-0.63%	-
Apr 10, 2025	24.41	24.41	24.41	24.41	24.35	0.63%	2
Apr 9, 2025	24.26	24.26	24.26	24.26	24.20	-0.33%	2
Apr 8, 2025	24.60	24.60	24.34	24.34	24.28	-1.27%	115
Apr 7, 2025	24.65	24.65	24.65	24.65	24.59	-0.63%	-
Apr 4, 2025	24.81	24.81	24.81	24.81	24.75	0.04%	32
Apr 3, 2025	24.80	24.80	24.80	24.80	24.74	0.40%	32
Apr 2, 2025	24.72	24.72	24.70	24.70	24.64	-0.08%	100
Apr 1, 2025	24.72	24.72	24.72	24.72	24.66	-	43
Mar 31, 2025	24.72	24.72	24.72	24.72	24.59	0.04%	-
Mar 28, 2025	24.71	24.71	24.71	24.71	24.58	0.24%	-
Mar 27, 2025	24.65	24.65	24.65	24.65	24.52	-0.18%	-
Mar 26, 2025	24.70	24.70	24.70	24.70	24.57	-0.20%	-
Mar 25, 2025	24.75	24.75	24.75	24.75	24.62	-0.06%	202
Mar 24, 2025	24.77	24.77	24.73	24.76	24.63	-0.08%	202
Mar 21, 2025	24.80	24.80	24.77	24.78	24.65	-0.08%	1,078
Mar 20, 2025	24.80	24.80	24.80	24.80	24.67	0.02%	85,000
Mar 19, 2025	24.80	24.80	24.80	24.80	24.67	0.04%	-
Mar 18, 2025	24.79	24.79	24.79	24.79	24.66	0.06%	270
Mar 17, 2025	24.75	24.77	24.75	24.77	24.64	0.04%	270
Mar 14, 2025	24.76	24.76	24.76	24.76	24.63	-0.02%	-
Mar 13, 2025	24.77	24.77	24.77	24.77	24.64	-	-
Mar 12, 2025	24.77	24.77	24.77	24.77	24.64	-0.12%	200
Mar 11, 2025	24.83	24.83	24.80	24.80	24.67	-0.18%	200
Mar 10, 2025	24.84	24.84	24.84	24.84	24.71	0.12%	223
Mar 7, 2025	24.80	24.81	24.79	24.81	24.68	-0.06%	223
Mar 6, 2025	24.84	24.84	24.83	24.83	24.70	-0.04%	1,800
Mar 5, 2025	24.84	24.84	24.84	24.84	24.71	-0.08%	6
Mar 4, 2025	24.86	24.86	24.86	24.86	24.73	-0.08%	1,445
Mar 3, 2025	24.87	24.90	24.87	24.88	24.75	-0.28%	3,342
Feb 28, 2025	24.95	24.95	24.95	24.95	24.75	0.14%	26,144
Feb 27, 2025	24.93	24.94	24.91	24.91	24.71	-0.22%	26,144
Feb 26, 2025	24.97	24.97	24.97	24.97	24.77	0.06%	10
Feb 25, 2025	24.95	24.95	24.95	24.95	24.75	0.14%	10