MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.72	24.72	24.72	24.72	24.72	-0.12%	24
Mar 19, 2026	24.76	24.80	24.75	24.75	24.75	-	5,031
Mar 18, 2026	24.75	24.75	24.75	24.75	24.75	-0.04%	-
Mar 17, 2026	24.76	24.76	24.76	24.76	24.76	-0.02%	54
Mar 16, 2026	24.84	24.84	24.77	24.77	24.77	0.02%	1,036
Mar 13, 2026	24.76	24.76	24.76	24.76	24.76	0.06%	-
Mar 12, 2026	24.75	24.75	24.75	24.75	24.75	0.02%	-
Mar 11, 2026	24.74	24.74	24.73	24.74	24.74	-0.06%	2,148
Mar 10, 2026	24.76	24.76	24.76	24.76	24.76	-0.02%	15
Mar 9, 2026	24.76	24.76	24.76	24.76	24.76	-	-
Mar 6, 2026	24.76	24.76	24.76	24.76	24.76	0.04%	2
Mar 5, 2026	24.75	24.75	24.75	24.75	24.75	-	77
Mar 4, 2026	24.75	24.75	24.75	24.75	24.75	-	26
Mar 3, 2026	24.75	24.75	24.75	24.75	24.75	-0.08%	-
Mar 2, 2026	24.77	24.77	24.77	24.77	24.77	-0.32%	42
Feb 27, 2026	24.85	24.85	24.85	24.85	24.79	0.04%	-
Feb 26, 2026	24.84	24.84	24.84	24.84	24.78	0.02%	-
Feb 25, 2026	24.84	24.84	24.84	24.84	24.77	0.02%	-
Feb 24, 2026	24.83	24.84	24.83	24.83	24.77	0.04%	2,333
Feb 23, 2026	24.81	24.83	24.81	24.82	24.76	-	2,654
Feb 20, 2026	24.81	24.82	24.81	24.82	24.76	0.04%	1,318
Feb 19, 2026	24.81	24.82	24.81	24.81	24.75	0.04%	4,384
Feb 18, 2026	24.80	24.82	24.79	24.80	24.74	-	2,500
Feb 17, 2026	24.81	24.81	24.80	24.80	24.74	-	1,000
Feb 13, 2026	24.80	24.81	24.80	24.80	24.74	-	1,680
Feb 12, 2026	24.81	24.81	24.79	24.80	24.74	0.08%	1,525
Feb 11, 2026	24.78	24.79	24.77	24.78	24.72	-0.06%	2,981
Feb 10, 2026	24.79	24.80	24.78	24.80	24.73	0.06%	1,832
Feb 9, 2026	24.78	24.78	24.78	24.78	24.72	-	1,461
Feb 6, 2026	24.78	24.78	24.78	24.78	24.72	0.04%	2,250
Feb 5, 2026	24.77	24.77	24.77	24.77	24.71	0.04%	65
Feb 4, 2026	24.77	24.77	24.76	24.76	24.70	0.04%	1,140
Feb 3, 2026	24.75	24.76	24.75	24.75	24.69	-	1,265
Feb 2, 2026	24.74	24.75	24.74	24.75	24.69	-0.20%	2,358
Jan 30, 2026	24.81	24.84	24.80	24.80	24.68	0.04%	2,007
Jan 29, 2026	24.80	24.80	24.79	24.79	24.67	-0.02%	1,058
Jan 28, 2026	24.80	24.84	24.80	24.80	24.68	0.02%	2,578
Jan 27, 2026	24.78	24.79	24.77	24.79	24.67	-	4,990
Jan 26, 2026	24.79	24.80	24.74	24.79	24.67	0.04%	8,100
Jan 23, 2026	24.78	24.79	24.78	24.78	24.66	-	3,000
Jan 22, 2026	24.77	24.79	24.77	24.78	24.66	0.04%	4,200
Jan 21, 2026	24.77	24.77	24.77	24.77	24.65	0.04%	14,751
Jan 20, 2026	24.76	24.76	24.76	24.76	24.64	-0.04%	7
Jan 16, 2026	24.77	24.77	24.77	24.77	24.65	0.04%	6
Jan 15, 2026	24.76	24.76	24.76	24.76	24.64	0.02%	2,060
Jan 14, 2026	24.76	24.76	24.76	24.76	24.64	0.02%	60
Jan 13, 2026	24.75	24.75	24.74	24.75	24.63	-	400
Jan 12, 2026	24.75	24.75	24.75	24.75	24.63	0.04%	225
Jan 9, 2026	24.75	24.75	24.74	24.74	24.62	0.02%	300
Jan 8, 2026	24.73	24.74	24.73	24.74	24.62	-	290