SPDR SSgA My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.78
-0.02 (-0.08%)
Mar 21, 2025, 4:00 PM EST - Market closed
MYMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% | - |
| Mar 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18% | - |
| Mar 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% | - |
| Mar 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.06% | 202 |
| Mar 24, 2025 | 24.77 | 24.77 | 24.73 | 24.76 | 24.76 | -0.08% | 202 |
| Mar 21, 2025 | 24.80 | 24.80 | 24.77 | 24.78 | 24.78 | -0.08% | 1,078 |
| Mar 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.02% | 85,000 |
| Mar 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% | - |
| Mar 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.06% | 270 |
| Mar 17, 2025 | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | 0.04% | 270 |
| Mar 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02% | - |
| Mar 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - | - |
| Mar 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% | 200 |
| Mar 11, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 24.80 | -0.18% | 200 |
| Mar 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% | 223 |
| Mar 7, 2025 | 24.80 | 24.81 | 24.79 | 24.81 | 24.81 | -0.06% | 223 |
| Mar 6, 2025 | 24.84 | 24.84 | 24.83 | 24.83 | 24.83 | -0.04% | 1,800 |
| Mar 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% | 6 |
| Mar 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% | 1,445 |
| Mar 3, 2025 | 24.87 | 24.90 | 24.87 | 24.88 | 24.88 | -0.28% | 3,342 |
| Feb 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.88 | 0.14% | 26,144 |
| Feb 27, 2025 | 24.93 | 24.94 | 24.91 | 24.91 | 24.84 | -0.22% | 26,144 |
| Feb 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.90 | 0.06% | 10 |
| Feb 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.88 | 0.14% | 10 |
| Feb 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.85 | 0.02% | 1 |
| Feb 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | 0.09% | - |
| Feb 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.82 | 0.09% | 3 |
| Feb 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | 0.10% | 3 |
| Feb 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | -0.14% | 350 |
| Feb 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.81 | 0.16% | 350 |
| Feb 13, 2025 | 24.82 | 24.84 | 24.82 | 24.84 | 24.77 | 0.10% | 200 |
| Feb 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | -0.20% | 4 |
| Feb 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | -0.04% | 1 |
| Feb 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | 0.06% | 1 |
| Feb 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | -0.06% | 11 |
| Feb 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | -0.02% | 22 |
| Feb 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.81 | 0.14% | 22 |
| Feb 4, 2025 | 24.85 | 24.85 | 24.84 | 24.84 | 24.77 | 0.04% | 400 |
| Feb 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | -0.14% | 20 |
| Jan 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.74 | -0.06% | 20 |
| Jan 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.75 | 0.12% | - |
| Jan 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.72 | -0.04% | - |
| Jan 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.02% | - |
| Jan 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.18% | - |
| Jan 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.68 | 0.06% | - |
| Jan 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | -0.04% | - |
| Jan 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.68 | 0.04% | - |
| Jan 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | 0.04% | - |
| Jan 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.66 | 0.14% | 100 |
| Jan 16, 2025 | 24.76 | 24.76 | 24.75 | 24.75 | 24.62 | -0.08% | 100 |