SPDR SSgA My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.78
+0.01 (0.04%)
Sep 16, 2025, 4:00 PM EDT - Market closed
MYMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.02% | 820 |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% | 42 |
| Sep 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.02% | 4 |
| Sep 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% | 83 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% | 61 |
| Sep 9, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.73 | - | 102 |
| Sep 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% | - |
| Sep 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.14% | 185 |
| Sep 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% | 14 |
| Sep 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% | 50,000 |
| Sep 2, 2025 | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | -0.26% | 49,360 |
| Aug 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | 0.04% | - |
| Aug 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | - | - |
| Aug 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.02% | 48,158 |
| Aug 26, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.62 | 0.02% | 48,158 |
| Aug 25, 2025 | 24.69 | 24.69 | 24.67 | 24.68 | 24.62 | -0.02% | 228 |
| Aug 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.62 | 0.12% | - |
| Aug 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.59 | -0.04% | 1,169 |
| Aug 20, 2025 | 24.65 | 24.67 | 24.65 | 24.67 | 24.60 | - | 1,169 |
| Aug 19, 2025 | 24.68 | 24.68 | 24.67 | 24.67 | 24.60 | 0.02% | 607 |
| Aug 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | - | 2 |
| Aug 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | -0.02% | 2 |
| Aug 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | -0.04% | - |
| Aug 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.61 | 0.08% | 5 |
| Aug 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.59 | 0.04% | 5 |
| Aug 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.58 | 0.04% | 2 |
| Aug 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.57 | 0.16% | 2 |
| Aug 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.53 | 0.06% | 1 |
| Aug 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | -0.02% | 1,624 |
| Aug 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.52 | 0.04% | 629 |
| Aug 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | - | 9 |
| Aug 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | -0.02% | 5,979 |
| Jul 31, 2025 | 24.57 | 24.58 | 24.57 | 24.58 | 24.45 | 0.04% | 5,979 |
| Jul 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | -0.04% | 9,973 |
| Jul 29, 2025 | 24.58 | 24.59 | 24.57 | 24.58 | 24.45 | 0.07% | 9,973 |
| Jul 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.44 | 0.07% | 400 |
| Jul 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.42 | 0.04% | 701 |
| Jul 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | 0.08% | 701 |
| Jul 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | -0.06% | - |
| Jul 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.41 | 0.02% | - |
| Jul 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.40 | 0.06% | 2 |
| Jul 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.39 | -0.02% | 2 |
| Jul 17, 2025 | 24.52 | 24.52 | 24.51 | 24.52 | 24.39 | -0.10% | 4,400 |
| Jul 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.42 | - | 2 |
| Jul 15, 2025 | 24.54 | 24.57 | 24.54 | 24.54 | 24.42 | -0.16% | 2,202 |
| Jul 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.45 | - | 1,028 |
| Jul 11, 2025 | 24.60 | 24.60 | 24.58 | 24.58 | 24.45 | -0.06% | 1,028 |
| Jul 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.47 | 0.10% | 3 |
| Jul 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | 0.04% | 3 |
| Jul 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.44 | 0.02% | 2 |