Skip to main content
SPDR SSgA My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.91
+0.02 (0.09%)
Feb 21, 2025, 4:00 PM EST - Market closed

MYMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.9124.9124.9124.9124.910.09%-
Feb 20, 202524.8924.8924.8924.8924.890.09%3
Feb 19, 202524.8724.8724.8724.8724.870.10%3
Feb 18, 202524.8424.8424.8424.8424.84-0.14%350
Feb 14, 202524.8824.8824.8824.8824.880.16%350
Feb 13, 202524.8224.8424.8224.8424.840.10%200
Feb 12, 202524.8124.8124.8124.8124.81-0.20%4
Feb 11, 202524.8624.8624.8624.8624.86-0.04%1
Feb 10, 202524.8724.8724.8724.8724.870.06%1
Feb 7, 202524.8624.8624.8624.8624.86-0.06%11
Feb 6, 202524.8724.8724.8724.8724.87-0.02%22
Feb 5, 202524.8824.8824.8824.8824.880.14%22
Feb 4, 202524.8524.8524.8424.8424.840.04%400
Feb 3, 202524.8324.8324.8324.8324.83-0.14%20
Jan 31, 202524.8724.8724.8724.8724.80-0.06%20
Jan 30, 202524.8824.8824.8824.8824.820.12%-
Jan 29, 202524.8524.8524.8524.8524.79-0.04%-
Jan 28, 202524.8624.8624.8624.8624.800.02%-
Jan 27, 202524.8624.8624.8624.8624.790.18%-
Jan 24, 202524.8124.8124.8124.8124.750.06%-
Jan 23, 202524.8024.8024.8024.8024.73-0.04%-
Jan 22, 202524.8124.8124.8124.8124.740.04%-
Jan 21, 202524.8024.8024.8024.8024.730.04%-
Jan 17, 202524.7924.7924.7924.7924.720.14%100
Jan 16, 202524.7624.7624.7524.7524.69-0.08%100
Jan 15, 202524.7724.7724.7724.7724.710.30%-
Jan 14, 202524.7024.7024.7024.7024.63-0.04%80
Jan 13, 202524.7124.7124.7124.7124.64-0.14%80
Jan 10, 202524.7324.7424.7324.7424.68-0.14%400
Jan 8, 202524.7824.7824.7824.7824.71-0.18%100
Jan 7, 202524.8324.8324.8224.8224.76-0.06%100
Jan 6, 202524.8324.8424.8324.8424.770.04%1,050
Jan 3, 202524.8324.8324.8324.8324.760.06%3,784
Jan 2, 202524.8224.8224.8124.8124.750.06%300
Dec 31, 202424.7724.8124.7724.8024.73-0.02%649
Dec 30, 202424.8024.8024.8024.8024.740.14%6,587,437
Dec 27, 202424.7524.8024.7524.7724.700.04%2,276
Dec 26, 202424.7824.7824.7624.7624.690.02%5,764
Dec 24, 202424.7524.7524.7524.7524.69-0.02%650
Dec 23, 202424.7624.7624.7524.7624.69-0.02%702
Dec 20, 202424.7324.7724.7324.7624.700.19%6,503
Dec 19, 202424.7124.7124.7124.7124.65-0.49%12,068
Dec 18, 202424.8724.8724.8424.8424.70-0.18%12,068
Dec 17, 202424.8824.8824.8824.8824.75-0.12%809
Dec 16, 202424.9325.0124.9124.9124.780.03%809
Dec 13, 202424.9024.9024.9024.9024.77-0.13%18,241
Dec 12, 202424.9424.9424.9124.9424.80-0.13%18,241
Dec 11, 202424.9824.9924.9724.9724.84-0.09%200
Dec 10, 202424.9924.9924.9924.9924.86-0.04%-
Dec 9, 202425.0025.0025.0025.0024.87-0.02%-
Dec 6, 202425.0125.0125.0125.0124.870.06%1,005
Dec 5, 202424.9924.9924.9924.9924.86-0.04%1,005
Dec 4, 202425.0025.0025.0025.0024.870.08%2
Dec 3, 202424.9924.9924.9824.9824.85-0.06%17,285
Dec 2, 202425.0025.0025.0025.0024.86-0.18%-
Nov 29, 202425.0425.0425.0425.0424.840.06%400
Nov 27, 202425.0525.0525.0325.0324.830.16%400
Nov 26, 202424.9924.9924.9924.9924.790.04%-
Nov 25, 202424.9824.9824.9824.9824.780.10%-
Nov 22, 202424.9524.9524.9524.9524.750.12%3,215
Nov 21, 202424.9224.9224.9224.9224.72-0.04%3,215
Nov 20, 202424.9324.9324.9324.9324.730.04%1
Nov 19, 202424.9224.9224.9224.9224.720.10%404
Nov 18, 202424.9124.9124.9024.9024.70-0.10%404
Nov 15, 202424.9224.9224.9224.9224.720.18%1
Nov 14, 202424.8824.8824.8824.8824.68-1
Nov 13, 202424.8824.8824.8824.8824.680.04%1
Nov 12, 202424.8724.8724.8724.8724.67-0.12%-
Nov 11, 202424.9024.9024.9024.9024.70-2
Nov 8, 202424.9024.9024.9024.9024.700.48%2
Nov 7, 202424.7824.7824.7824.7824.580.30%41
Nov 6, 202424.7024.7024.7024.7024.50-0.60%3
Nov 5, 202424.8524.8524.8524.8524.650.04%3
Nov 4, 202424.8524.8524.8424.8424.640.16%915
Nov 1, 202424.8124.8124.8024.8024.60-0.26%167
Oct 31, 202424.8824.8824.8724.8724.60-0.10%800
Oct 30, 202424.8924.8924.8924.8924.630.10%788
Oct 29, 202424.8924.8924.8724.8724.60-0.10%788
Oct 28, 202424.8924.9024.8924.8924.630.06%3,811
Oct 25, 202424.8824.8824.8824.8824.610.02%1
Oct 24, 202424.8624.8724.8624.8724.610.18%4,780
Oct 23, 202424.8324.8324.8324.8324.56-0.42%125
Oct 22, 202424.9424.9424.9324.9324.67-0.14%125
Oct 21, 202424.9824.9824.9724.9724.70-0.18%400
Oct 18, 202425.0125.0125.0125.0124.740.04%80
Oct 17, 202425.0225.0224.9825.0024.73-0.10%1,380
Oct 16, 202425.0225.0325.0225.0324.760.14%100
Oct 15, 202424.9924.9924.9924.9924.720.22%744
Oct 14, 202424.9324.9424.9324.9424.67-0.24%744
Oct 11, 202425.0125.0125.0025.0024.73-645
Oct 10, 202425.0025.0025.0025.0024.730.08%-
Oct 9, 202424.9824.9824.9824.9824.71-0.12%5,698
Oct 8, 202425.0125.0324.9825.0124.74-5,698
Oct 7, 202425.0125.0125.0125.0124.74-0.06%830
Oct 4, 202425.0525.0525.0225.0224.75-0.18%830
Oct 3, 202425.0725.0725.0725.0724.800.04%1
Oct 2, 202425.0525.0625.0525.0624.790.02%5,000
Oct 1, 202425.0525.0525.0525.0524.780.10%1
Sep 30, 202425.0325.0325.0325.0324.74-0.18%1
Sep 27, 202425.0725.0725.0725.0724.790.04%4