State Street My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.77
+0.01 (0.04%)
Jan 16, 2026, 4:00 PM EST - Market closed
MYMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% | 6 |
| Jan 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.02% | 2,060 |
| Jan 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.02% | 60 |
| Jan 13, 2026 | 24.75 | 24.75 | 24.74 | 24.75 | 24.75 | - | 400 |
| Jan 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% | 225 |
| Jan 9, 2026 | 24.75 | 24.75 | 24.74 | 24.74 | 24.74 | 0.02% | 300 |
| Jan 8, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 24.74 | - | 290 |
| Jan 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.06% | 206 |
| Jan 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jan 5, 2026 | 24.71 | 24.73 | 24.71 | 24.72 | 24.72 | 0.06% | 7,301 |
| Jan 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.06% | 52 |
| Dec 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.02% | 1 |
| Dec 30, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | - | 727 |
| Dec 29, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | 0.02% | 250 |
| Dec 26, 2025 | 24.69 | 24.69 | 24.67 | 24.68 | 24.68 | - | 4,212 |
| Dec 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% | 7,700 |
| Dec 23, 2025 | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | -0.02% | 668 |
| Dec 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.02% | 22 |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% | 1 |
| Dec 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28% | 336 |
| Dec 17, 2025 | 24.71 | 24.72 | 24.71 | 24.72 | 24.66 | 0.06% | 4,219 |
| Dec 16, 2025 | 24.70 | 24.71 | 24.70 | 24.71 | 24.65 | 0.02% | 4,391 |
| Dec 15, 2025 | 24.71 | 24.71 | 24.69 | 24.70 | 24.64 | - | 2,459 |
| Dec 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | - | 1,606 |
| Dec 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | 0.04% | 2,935 |
| Dec 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | - | 2,897 |
| Dec 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | - | 2,000 |
| Dec 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.04% | 2,124 |
| Dec 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | - | 1 |
| Dec 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | - | 69 |
| Dec 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | 0.04% | 236 |
| Dec 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | - | - |
| Dec 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | -0.28% | 141 |
| Nov 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.62 | 0.02% | 75 |
| Nov 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.61 | 0.04% | 326 |
| Nov 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.60 | 0.02% | 635 |
| Nov 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.60 | - | - |
| Nov 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.60 | 0.04% | 46 |
| Nov 20, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | 0.04% | - |
| Nov 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | - | - |
| Nov 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.02% | - |
| Nov 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.02% | - |
| Nov 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | 210 |
| Nov 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | 6 |
| Nov 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | -0.04% | - |
| Nov 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.04% | - |
| Nov 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | 0.04% | 1 |
| Nov 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | - | - |
| Nov 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | 0.04% | 464 |
| Nov 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | - | 16 |