MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	24.64	24.64	24.64	24.64	24.64	0.16%	2
Aug 7, 2025	24.60	24.60	24.60	24.60	24.60	0.06%	1
Aug 6, 2025	24.58	24.58	24.58	24.58	24.58	-0.02%	1,624
Aug 5, 2025	24.59	24.59	24.59	24.59	24.59	0.04%	629
Aug 4, 2025	24.58	24.58	24.58	24.58	24.58	-	9
Aug 1, 2025	24.58	24.58	24.58	24.58	24.58	-0.02%	5,979
Jul 31, 2025	24.57	24.58	24.57	24.58	24.52	0.04%	5,979
Jul 30, 2025	24.57	24.57	24.57	24.57	24.51	-0.04%	9,973
Jul 29, 2025	24.58	24.59	24.57	24.58	24.52	0.07%	9,973
Jul 28, 2025	24.56	24.56	24.56	24.56	24.50	0.07%	400
Jul 25, 2025	24.55	24.55	24.55	24.55	24.48	0.04%	701
Jul 24, 2025	24.54	24.54	24.54	24.54	24.47	0.08%	701
Jul 23, 2025	24.52	24.52	24.52	24.52	24.45	-0.06%	-
Jul 22, 2025	24.53	24.53	24.53	24.53	24.47	0.02%	-
Jul 21, 2025	24.53	24.53	24.53	24.53	24.46	0.06%	2
Jul 18, 2025	24.51	24.51	24.51	24.51	24.45	-0.02%	2
Jul 17, 2025	24.52	24.52	24.51	24.52	24.45	-0.10%	4,400
Jul 16, 2025	24.54	24.54	24.54	24.54	24.48	-	2
Jul 15, 2025	24.54	24.57	24.54	24.54	24.48	-0.16%	2,202
Jul 14, 2025	24.58	24.58	24.58	24.58	24.52	-	1,028
Jul 11, 2025	24.60	24.60	24.58	24.58	24.52	-0.06%	1,028
Jul 10, 2025	24.60	24.60	24.60	24.60	24.53	0.10%	3
Jul 9, 2025	24.57	24.57	24.57	24.57	24.51	0.04%	3
Jul 8, 2025	24.56	24.56	24.56	24.56	24.50	0.02%	2
Jul 7, 2025	24.56	24.56	24.56	24.56	24.49	-	63
Jul 3, 2025	24.56	24.56	24.56	24.56	24.49	0.02%	6
Jul 2, 2025	24.55	24.55	24.55	24.55	24.49	-	800
Jul 1, 2025	24.55	24.55	24.55	24.55	24.49	-0.22%	90
Jun 30, 2025	24.61	24.61	24.61	24.61	24.48	0.06%	10
Jun 27, 2025	24.58	24.61	24.58	24.59	24.47	-	797
Jun 26, 2025	24.59	24.59	24.59	24.59	24.47	0.08%	1
Jun 25, 2025	24.57	24.57	24.57	24.57	24.45	-0.02%	188
Jun 24, 2025	24.58	24.58	24.58	24.58	24.45	0.02%	188
Jun 23, 2025	24.58	24.60	24.57	24.57	24.45	0.10%	2,000
Jun 20, 2025	24.55	24.55	24.55	24.55	24.42	0.02%	1,712
Jun 18, 2025	24.55	24.55	24.54	24.54	24.42	-0.04%	1,700
Jun 17, 2025	24.55	24.55	24.55	24.55	24.43	0.10%	40
Jun 16, 2025	24.53	24.53	24.53	24.53	24.40	0.06%	40
Jun 13, 2025	24.52	24.52	24.51	24.51	24.39	-0.08%	1,283
Jun 12, 2025	24.53	24.53	24.53	24.53	24.41	0.10%	10,750
Jun 11, 2025	24.51	24.52	24.51	24.51	24.38	0.06%	10,750
Jun 10, 2025	24.50	24.50	24.49	24.49	24.37	0.08%	565
Jun 9, 2025	24.47	24.50	24.47	24.47	24.35	0.02%	402
Jun 6, 2025	24.47	24.47	24.47	24.47	24.34	-0.08%	1,110
Jun 5, 2025	24.49	24.49	24.49	24.49	24.36	0.02%	61
Jun 4, 2025	24.49	24.49	24.48	24.48	24.36	0.04%	406
Jun 3, 2025	24.47	24.47	24.47	24.47	24.35	0.02%	100
Jun 2, 2025	24.46	24.47	24.46	24.47	24.34	-0.31%	100
May 30, 2025	24.52	24.56	24.52	24.54	24.35	-0.02%	201
May 29, 2025	24.53	24.55	24.53	24.55	24.36	0.10%	635