Skip to main content
logo
SPDR SSgA My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.66
+0.01 (0.04%)
At close: Dec 19, 2025, 4:00 PM EST
24.66
0.00 (0.00%)
After-hours: Dec 19, 2025, 4:15 PM EST

MYMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202524.6624.6624.6624.66-0.04%1
Dec 18, 202524.6524.6524.6524.6524.65-0.28%336
Dec 17, 202524.7124.7224.7124.7224.660.06%4,219
Dec 16, 202524.7024.7124.7024.7124.650.02%4,391
Dec 15, 202524.7124.7124.6924.7024.64-2,459
Dec 12, 202524.7024.7024.7024.7024.64-1,606
Dec 11, 202524.7024.7024.7024.7024.640.04%2,935
Dec 10, 202524.6924.6924.6924.6924.63-2,897
Dec 9, 202524.6924.6924.6924.6924.63-2,000
Dec 8, 202524.6924.6924.6924.6924.630.04%2,124
Dec 5, 202524.6824.6824.6824.6824.62-1
Dec 4, 202524.6824.6824.6824.6824.62-69
Dec 3, 202524.6824.6824.6824.6824.620.04%236
Dec 2, 202524.6724.6724.6724.6724.61--
Dec 1, 202524.6724.6724.6724.6724.61-0.28%141
Nov 28, 202524.7424.7424.7424.7424.620.02%75
Nov 26, 202524.7424.7424.7424.7424.610.04%326
Nov 25, 202524.7324.7324.7324.7324.600.02%635
Nov 24, 202524.7224.7224.7224.7224.60--
Nov 21, 202524.7224.7224.7224.7224.600.04%46
Nov 20, 202524.7124.7124.7124.7124.590.04%-
Nov 19, 202524.7024.7024.7024.7024.58--
Nov 18, 202524.7024.7024.7024.7024.580.02%-
Nov 17, 202524.7024.7024.7024.7024.580.02%-
Nov 14, 202524.6924.6924.6924.6924.57-210
Nov 13, 202524.6924.6924.6924.6924.57-6
Nov 12, 202524.6924.6924.6924.6924.57-0.04%-
Nov 11, 202524.7024.7024.7024.7024.580.04%-
Nov 10, 202524.6924.6924.6924.6924.570.04%1
Nov 7, 202524.6824.6824.6824.6824.56--
Nov 6, 202524.6824.6824.6824.6824.560.04%464
Nov 5, 202524.6724.6724.6724.6724.55-16
Nov 4, 202524.6724.6724.6724.6724.550.02%-
Nov 3, 202524.6724.6724.6724.6724.55-0.20%4,044
Oct 31, 202524.7024.7224.7024.7224.540.04%2,330
Oct 30, 202524.7124.7124.7124.7124.53-0.03%1
Oct 29, 202524.7124.7124.7124.7124.53-0.05%-
Oct 28, 202524.7324.7324.7324.7324.55--
Oct 27, 202524.7324.7424.7324.7324.55-350
Oct 24, 202524.7324.7324.7324.7324.550.04%-
Oct 23, 202524.7224.7224.7224.7224.54-0.04%10
Oct 22, 202524.7324.7324.7124.7324.55-885
Oct 21, 202524.7324.7324.7324.7324.55--
Oct 20, 202524.7324.7324.7324.7324.55--
Oct 17, 202524.7324.7324.7324.7324.55--
Oct 16, 202524.7324.7324.7324.7324.550.06%-
Oct 15, 202524.7124.7124.7124.7124.530.02%640
Oct 14, 202524.7124.7124.7124.7124.53-0.04%-
Oct 13, 202524.7224.7224.7224.7224.540.04%19
Oct 10, 202524.7124.7124.7124.7124.530.06%34