MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.85	24.85	24.85	24.85	-	0.04%	-
Feb 26, 2026	24.84	24.84	24.84	24.84	24.84	0.02%	-
Feb 25, 2026	24.84	24.84	24.84	24.84	24.84	0.02%	-
Feb 24, 2026	24.83	24.84	24.83	24.83	24.83	0.04%	2,333
Feb 23, 2026	24.81	24.83	24.81	24.82	24.82	-	2,654
Feb 20, 2026	24.81	24.82	24.81	24.82	24.82	0.04%	1,318
Feb 19, 2026	24.81	24.82	24.81	24.81	24.81	0.04%	4,384
Feb 18, 2026	24.80	24.82	24.79	24.80	24.80	-	2,500
Feb 17, 2026	24.81	24.81	24.80	24.80	24.80	-	1,000
Feb 13, 2026	24.80	24.81	24.80	24.80	24.80	-	1,680
Feb 12, 2026	24.81	24.81	24.79	24.80	24.80	0.08%	1,525
Feb 11, 2026	24.78	24.79	24.77	24.78	24.78	-0.06%	2,981
Feb 10, 2026	24.79	24.80	24.78	24.80	24.80	0.06%	1,832
Feb 9, 2026	24.78	24.78	24.78	24.78	24.78	-	1,461
Feb 6, 2026	24.78	24.78	24.78	24.78	24.78	0.04%	2,250
Feb 5, 2026	24.77	24.77	24.77	24.77	24.77	0.04%	65
Feb 4, 2026	24.77	24.77	24.76	24.76	24.76	0.04%	1,140
Feb 3, 2026	24.75	24.76	24.75	24.75	24.75	-	1,265
Feb 2, 2026	24.74	24.75	24.74	24.75	24.75	-0.20%	2,358
Jan 30, 2026	24.81	24.84	24.80	24.80	24.74	0.04%	2,007
Jan 29, 2026	24.80	24.80	24.79	24.79	24.73	-0.02%	1,058
Jan 28, 2026	24.80	24.84	24.80	24.80	24.74	0.02%	2,578
Jan 27, 2026	24.78	24.79	24.77	24.79	24.73	-	4,990
Jan 26, 2026	24.79	24.80	24.74	24.79	24.73	0.04%	8,100
Jan 23, 2026	24.78	24.79	24.78	24.78	24.72	-	3,000
Jan 22, 2026	24.77	24.79	24.77	24.78	24.72	0.04%	4,200
Jan 21, 2026	24.77	24.77	24.77	24.77	24.71	0.04%	14,751
Jan 20, 2026	24.76	24.76	24.76	24.76	24.70	-0.04%	7
Jan 16, 2026	24.77	24.77	24.77	24.77	24.71	0.04%	6
Jan 15, 2026	24.76	24.76	24.76	24.76	24.70	0.02%	2,060
Jan 14, 2026	24.76	24.76	24.76	24.76	24.70	0.02%	60
Jan 13, 2026	24.75	24.75	24.74	24.75	24.69	-	400
Jan 12, 2026	24.75	24.75	24.75	24.75	24.69	0.04%	225
Jan 9, 2026	24.75	24.75	24.74	24.74	24.68	0.02%	300
Jan 8, 2026	24.73	24.74	24.73	24.74	24.68	-	290
Jan 7, 2026	24.74	24.74	24.74	24.74	24.68	0.06%	206
Jan 6, 2026	24.72	24.72	24.72	24.72	24.66	-	-
Jan 5, 2026	24.71	24.73	24.71	24.72	24.66	0.06%	7,301
Jan 2, 2026	24.71	24.71	24.71	24.71	24.65	0.06%	52
Dec 31, 2025	24.69	24.69	24.69	24.69	24.63	0.02%	1
Dec 30, 2025	24.68	24.69	24.68	24.69	24.63	-	727
Dec 29, 2025	24.68	24.69	24.68	24.69	24.63	0.02%	250
Dec 26, 2025	24.69	24.69	24.67	24.68	24.62	-	4,212
Dec 24, 2025	24.68	24.68	24.68	24.68	24.62	0.08%	7,700
Dec 23, 2025	24.65	24.66	24.65	24.66	24.60	-0.02%	668
Dec 22, 2025	24.67	24.67	24.67	24.67	24.61	0.02%	22
Dec 19, 2025	24.66	24.66	24.66	24.66	24.60	0.04%	1
Dec 18, 2025	24.65	24.65	24.65	24.65	24.59	-0.28%	336
Dec 17, 2025	24.71	24.72	24.71	24.72	24.60	0.06%	4,219
Dec 16, 2025	24.70	24.71	24.70	24.71	24.59	0.02%	4,391