MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.68	24.72	24.68	24.69	24.69	0.06%	2,089
Apr 16, 2026	24.67	24.67	24.67	24.67	24.67	0.02%	10
Apr 15, 2026	24.67	24.67	24.67	24.67	24.67	-0.02%	-
Apr 14, 2026	24.67	24.68	24.67	24.67	24.67	-0.24%	2,736
Apr 13, 2026	24.73	24.73	24.73	24.73	24.73	-	-
Apr 10, 2026	24.74	24.75	24.73	24.73	24.73	-0.04%	2,466
Apr 9, 2026	24.73	24.75	24.72	24.74	24.74	0.08%	2,333
Apr 8, 2026	24.72	24.72	24.72	24.72	24.72	0.08%	2
Apr 7, 2026	24.70	24.70	24.70	24.70	24.70	-	4
Apr 6, 2026	24.70	24.70	24.70	24.70	24.70	-	63
Apr 2, 2026	24.70	24.70	24.70	24.70	24.70	0.08%	1,039
Apr 1, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%	-
Mar 31, 2026	24.72	24.72	24.72	24.72	24.66	-	-
Mar 30, 2026	24.73	24.74	24.64	24.72	24.66	0.04%	52,824
Mar 27, 2026	24.71	24.72	24.71	24.71	24.65	0.02%	2,931
Mar 26, 2026	24.71	24.71	24.71	24.71	24.65	-0.02%	81
Mar 25, 2026	24.71	24.71	24.71	24.71	24.65	0.04%	-
Mar 24, 2026	24.70	24.70	24.70	24.70	24.64	-0.12%	-
Mar 23, 2026	24.73	24.73	24.73	24.73	24.67	0.04%	-
Mar 20, 2026	24.72	24.72	24.72	24.72	24.66	-0.12%	24
Mar 19, 2026	24.76	24.80	24.75	24.75	24.69	-	5,031
Mar 18, 2026	24.75	24.75	24.75	24.75	24.69	-0.04%	-
Mar 17, 2026	24.76	24.76	24.76	24.76	24.70	-0.02%	54
Mar 16, 2026	24.84	24.84	24.77	24.77	24.71	0.02%	1,036
Mar 13, 2026	24.76	24.76	24.76	24.76	24.70	0.06%	-
Mar 12, 2026	24.75	24.75	24.75	24.75	24.69	0.02%	-
Mar 11, 2026	24.74	24.74	24.73	24.74	24.68	-0.06%	2,148
Mar 10, 2026	24.76	24.76	24.76	24.76	24.70	-0.02%	15
Mar 9, 2026	24.76	24.76	24.76	24.76	24.70	-	-
Mar 6, 2026	24.76	24.76	24.76	24.76	24.70	0.04%	2
Mar 5, 2026	24.75	24.75	24.75	24.75	24.69	-	77
Mar 4, 2026	24.75	24.75	24.75	24.75	24.69	-	26
Mar 3, 2026	24.75	24.75	24.75	24.75	24.69	-0.08%	-
Mar 2, 2026	24.77	24.77	24.77	24.77	24.71	-0.32%	42
Feb 27, 2026	24.85	24.85	24.85	24.85	24.73	0.04%	-
Feb 26, 2026	24.84	24.84	24.84	24.84	24.72	0.02%	-
Feb 25, 2026	24.84	24.84	24.84	24.84	24.72	0.02%	-
Feb 24, 2026	24.83	24.84	24.83	24.83	24.71	0.04%	2,333
Feb 23, 2026	24.81	24.83	24.81	24.82	24.70	-	2,654
Feb 20, 2026	24.81	24.82	24.81	24.82	24.70	0.04%	1,318
Feb 19, 2026	24.81	24.82	24.81	24.81	24.69	0.04%	4,384
Feb 18, 2026	24.80	24.82	24.79	24.80	24.68	-	2,500
Feb 17, 2026	24.81	24.81	24.80	24.80	24.68	-	1,000
Feb 13, 2026	24.80	24.81	24.80	24.80	24.68	-	1,680
Feb 12, 2026	24.81	24.81	24.79	24.80	24.68	0.08%	1,525
Feb 11, 2026	24.78	24.79	24.77	24.78	24.66	-0.06%	2,981
Feb 10, 2026	24.79	24.80	24.78	24.80	24.68	0.06%	1,832
Feb 9, 2026	24.78	24.78	24.78	24.78	24.66	-	1,461
Feb 6, 2026	24.78	24.78	24.78	24.78	24.66	0.04%	2,250
Feb 5, 2026	24.77	24.77	24.77	24.77	24.65	0.04%	65