State Street My2027 Municipal Bond ETF (MYMG)
NASDAQ: MYMG · Real-Time Price · USD
24.71
0.00 (0.00%)
At close: Jun 8, 2026, 4:00 PM EDT
24.71
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:15 PM EDT
MYMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | - | - | 1 |
| Jun 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | - |
| Jun 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% | 60 |
| Jun 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.02% | 38 |
| Jun 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.02% | 100 |
| Jun 1, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | 0.02% | 1,500 |
| May 29, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 24.68 | 0.08% | 2,809 |
| May 28, 2026 | 24.71 | 24.72 | 24.71 | 24.72 | 24.66 | - | 408 |
| May 27, 2026 | 24.71 | 24.72 | 24.67 | 24.72 | 24.66 | 0.04% | 3,083 |
| May 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | 0.08% | - |
| May 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.64 | 0.02% | 3 |
| May 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.02% | - |
| May 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.63 | 0.04% | - |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.62 | -0.04% | - |
| May 18, 2026 | 24.67 | 24.68 | 24.67 | 24.68 | 24.63 | 0.04% | 548 |
| May 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.62 | -0.08% | 83 |
| May 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.64 | - | - |
| May 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.64 | - | - |
| May 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.64 | -0.04% | - |
| May 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.65 | - | - |
| May 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.65 | 0.04% | 6 |
| May 7, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 24.64 | - | 200 |
| May 6, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 24.64 | 0.02% | 267 |
| May 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.08% | 85 |
| May 4, 2026 | 24.67 | 24.67 | 24.65 | 24.67 | 24.61 | -0.08% | 2,909 |
| May 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.01% | 481 |
| Apr 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.63 | 0.04% | - |
| Apr 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.62 | -0.04% | 506 |
| Apr 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.63 | 0.24% | 206 |
| Apr 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | - | - |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | 0.04% | 6 |
| Apr 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | -0.04% | 2 |
| Apr 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | 0.04% | 89 |
| Apr 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | -0.04% | 16 |
| Apr 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | -0.02% | 5 |
| Apr 17, 2026 | 24.68 | 24.72 | 24.68 | 24.69 | 24.57 | 0.06% | 2,089 |
| Apr 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | 0.02% | 10 |
| Apr 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | -0.02% | - |
| Apr 14, 2026 | 24.67 | 24.68 | 24.67 | 24.67 | 24.56 | -0.24% | 2,736 |
| Apr 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.62 | - | - |
| Apr 10, 2026 | 24.74 | 24.75 | 24.73 | 24.73 | 24.62 | -0.04% | 2,466 |
| Apr 9, 2026 | 24.73 | 24.75 | 24.72 | 24.74 | 24.63 | 0.08% | 2,333 |
| Apr 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.61 | 0.08% | 2 |
| Apr 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | - | 4 |
| Apr 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | - | 63 |
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | 0.08% | 1,039 |
| Apr 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | 0.06% | - |
| Mar 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.55 | - | - |
| Mar 30, 2026 | 24.73 | 24.74 | 24.64 | 24.72 | 24.55 | 0.04% | 52,824 |
| Mar 27, 2026 | 24.71 | 24.72 | 24.71 | 24.71 | 24.54 | 0.02% | 2,931 |