State Street My2027 Municipal Bond ETF (MYMG)

NASDAQ: MYMG · Real-Time Price · USD

24.61

-0.07 (-0.28%)

At close: Nov 3, 2026, 4:00 PM EST

24.66

+0.05 (0.20%)

After-hours: Nov 3, 2026, 4:15 PM EST

MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.66	24.69	24.61	24.61	24.61	-0.26%	5,017
Nov 2, 2026	24.68	24.77	24.68	24.68	24.68	-0.08%	4,058
Oct 30, 2026	24.75	24.75	24.75	24.75	24.70	0.08%	12
Oct 29, 2026	24.71	24.73	24.71	24.73	24.68	-	582
Oct 28, 2026	24.73	24.73	24.73	24.73	24.68	-0.04%	76
Oct 27, 2026	24.74	24.74	24.74	24.74	24.69	0.04%	6
Oct 26, 2026	24.73	24.73	24.73	24.73	24.68	0.12%	6
Oct 23, 2026	24.70	24.70	24.70	24.70	24.65	-0.12%	48
Oct 22, 2026	24.73	24.73	24.73	24.73	24.68	0.33%	9
Oct 21, 2026	24.65	24.65	24.65	24.65	24.60	-0.08%	21
Oct 20, 2026	24.67	24.67	24.67	24.67	24.62	-0.06%	8
Oct 19, 2026	24.69	24.69	24.69	24.69	24.63	0.14%	24
Oct 16, 2026	24.63	24.65	24.63	24.65	24.60	0.08%	1,703
Oct 15, 2026	24.63	24.63	24.63	24.63	24.58	0.20%	3
Oct 14, 2026	24.58	24.58	24.58	24.58	24.53	0.04%	11
Oct 13, 2026	24.55	24.57	24.53	24.57	24.52	0.04%	1,703
Oct 12, 2026	24.56	24.56	24.56	24.56	24.51	-	22
Oct 9, 2026	24.53	24.56	24.53	24.56	24.51	0.08%	256
Oct 8, 2026	24.54	24.54	24.54	24.54	24.49	0.08%	3
Oct 7, 2026	24.52	24.52	24.52	24.52	24.47	-0.08%	258
Oct 6, 2026	24.53	24.54	24.53	24.54	24.49	-	568
Oct 5, 2026	24.54	24.54	24.54	24.54	24.49	0.08%	300
Oct 2, 2026	24.52	24.52	24.52	24.52	24.47	-0.08%	23
Oct 1, 2026	24.54	24.54	24.54	24.54	24.49	0.15%	6
Sep 30, 2026	24.56	24.56	24.56	24.56	24.45	0.16%	6
Sep 29, 2026	24.52	24.52	24.52	24.52	24.41	-0.10%	6
Sep 28, 2026	24.55	24.55	24.55	24.55	24.44	-0.10%	8
Sep 25, 2026	24.57	24.57	24.57	24.57	24.46	-0.10%	6
Sep 24, 2026	24.58	24.60	24.57	24.60	24.49	-0.18%	1,513
Sep 23, 2026	24.64	24.64	24.64	24.64	24.53	-0.12%	3
Sep 22, 2026	24.67	24.67	24.67	24.67	24.56	-0.08%	10
Sep 21, 2026	24.69	24.69	24.69	24.69	24.58	-0.04%	10
Sep 18, 2026	24.70	24.70	24.70	24.70	24.59	-0.04%	6
Sep 17, 2026	24.71	24.71	24.71	24.71	24.60	0.08%	12
Sep 16, 2026	24.69	24.69	24.69	24.69	24.58	-0.08%	7
Sep 15, 2026	24.71	24.71	24.71	24.71	24.60	-0.08%	10
Sep 14, 2026	24.73	24.73	24.73	24.73	24.62	-0.04%	10
Sep 11, 2026	24.75	24.75	24.74	24.74	24.63	0.08%	1,804
Sep 10, 2026	24.72	24.72	24.72	24.72	24.61	-0.14%	4
Sep 9, 2026	24.76	24.76	24.76	24.76	24.64	-0.18%	401
Sep 8, 2026	24.75	24.80	24.75	24.80	24.69	0.06%	3,260
Sep 4, 2026	24.76	24.79	24.76	24.79	24.67	0.21%	1,280
Sep 3, 2026	24.73	24.73	24.73	24.73	24.62	-0.06%	1,178
Sep 2, 2026	24.72	24.75	24.70	24.75	24.64	0.73%	6,479
Sep 1, 2026	24.58	24.58	24.57	24.57	24.46	-0.01%	4,526
Aug 31, 2026	24.62	24.62	24.62	24.62	24.46	-0.04%	10
Aug 28, 2026	24.62	24.63	24.62	24.63	24.47	-0.06%	2,223
Aug 27, 2026	24.64	24.65	24.64	24.65	24.49	0.08%	1,123
Aug 26, 2026	24.63	24.63	24.63	24.63	24.47	0.02%	9
Aug 25, 2026	24.62	24.62	24.62	24.62	24.46	-	6