MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.68	24.68	24.68	24.68	24.68	-0.29%	15
Jun 29, 2026	24.75	24.75	24.73	24.75	24.75	-0.02%	2,904
Jun 26, 2026	24.76	24.76	24.76	24.76	24.76	0.02%	1,473
Jun 25, 2026	24.75	24.75	24.75	24.75	24.75	-	32
Jun 24, 2026	24.75	24.75	24.75	24.75	24.75	0.04%	-
Jun 23, 2026	24.74	24.75	24.74	24.74	24.74	-	1,635
Jun 22, 2026	24.74	24.74	24.74	24.74	24.74	-	10
Jun 18, 2026	24.74	24.74	24.74	24.74	24.74	0.08%	32
Jun 17, 2026	24.74	24.74	24.72	24.72	24.72	-0.04%	339
Jun 16, 2026	24.73	24.73	24.73	24.73	24.73	-	1,941
Jun 15, 2026	24.72	24.74	24.68	24.73	24.73	0.10%	3,870
Jun 12, 2026	24.71	24.71	24.70	24.71	24.71	-0.10%	2,692
Jun 11, 2026	24.73	24.73	24.73	24.73	24.73	0.04%	-
Jun 10, 2026	24.72	24.72	24.72	24.72	24.72	-	-
Jun 9, 2026	24.72	24.72	24.72	24.72	24.72	0.04%	-
Jun 8, 2026	24.71	24.71	24.71	24.71	24.71	-	1
Jun 5, 2026	24.71	24.71	24.71	24.71	24.71	-	-
Jun 4, 2026	24.71	24.71	24.71	24.71	24.71	0.04%	60
Jun 3, 2026	24.70	24.70	24.70	24.70	24.70	0.02%	38
Jun 2, 2026	24.70	24.70	24.70	24.70	24.70	0.02%	100
Jun 1, 2026	24.68	24.69	24.68	24.69	24.69	0.02%	1,500
May 29, 2026	24.73	24.74	24.73	24.74	24.68	0.08%	2,809
May 28, 2026	24.71	24.72	24.71	24.72	24.66	-	408
May 27, 2026	24.71	24.72	24.67	24.72	24.66	0.04%	3,083
May 26, 2026	24.71	24.71	24.71	24.71	24.65	0.08%	-
May 22, 2026	24.69	24.69	24.69	24.69	24.64	0.02%	3
May 21, 2026	24.69	24.69	24.69	24.69	24.63	0.02%	-
May 20, 2026	24.68	24.68	24.68	24.68	24.63	0.04%	-
May 19, 2026	24.67	24.67	24.67	24.67	24.62	-0.04%	-
May 18, 2026	24.67	24.68	24.67	24.68	24.63	0.04%	548
May 15, 2026	24.67	24.67	24.67	24.67	24.62	-0.08%	83
May 14, 2026	24.69	24.69	24.69	24.69	24.64	-	-
May 13, 2026	24.69	24.69	24.69	24.69	24.64	-	-
May 12, 2026	24.69	24.69	24.69	24.69	24.64	-0.04%	-
May 11, 2026	24.70	24.70	24.70	24.70	24.65	-	-
May 8, 2026	24.70	24.70	24.70	24.70	24.65	0.04%	6
May 7, 2026	24.68	24.69	24.68	24.69	24.64	-	200
May 6, 2026	24.68	24.69	24.68	24.69	24.64	0.02%	267
May 5, 2026	24.69	24.69	24.69	24.69	24.63	0.08%	85
May 4, 2026	24.67	24.67	24.65	24.67	24.61	-0.08%	2,909
May 1, 2026	24.69	24.69	24.69	24.69	24.63	0.01%	481
Apr 30, 2026	24.74	24.74	24.74	24.74	24.63	0.04%	-
Apr 29, 2026	24.73	24.73	24.73	24.73	24.62	-0.04%	506
Apr 28, 2026	24.74	24.74	24.74	24.74	24.63	0.24%	206
Apr 27, 2026	24.68	24.68	24.68	24.68	24.57	-	-
Apr 24, 2026	24.68	24.68	24.68	24.68	24.57	0.04%	6
Apr 23, 2026	24.67	24.67	24.67	24.67	24.56	-0.04%	2
Apr 22, 2026	24.68	24.68	24.68	24.68	24.57	0.04%	89
Apr 21, 2026	24.67	24.67	24.67	24.67	24.56	-0.04%	16
Apr 20, 2026	24.68	24.68	24.68	24.68	24.57	-0.02%	5