MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.52	24.52	24.52	24.52	24.52	-0.08%	23
Oct 1, 2026	24.54	24.54	24.54	24.54	24.54	0.15%	6
Sep 30, 2026	24.56	24.56	24.56	24.56	24.50	0.16%	6
Sep 29, 2026	24.52	24.52	24.52	24.52	24.46	-0.10%	6
Sep 28, 2026	24.55	24.55	24.55	24.55	24.49	-0.10%	8
Sep 25, 2026	24.57	24.57	24.57	24.57	24.51	-0.10%	6
Sep 24, 2026	24.58	24.60	24.57	24.60	24.54	-0.18%	1,513
Sep 23, 2026	24.64	24.64	24.64	24.64	24.58	-0.12%	3
Sep 22, 2026	24.67	24.67	24.67	24.67	24.61	-0.08%	10
Sep 21, 2026	24.69	24.69	24.69	24.69	24.63	-0.04%	10
Sep 18, 2026	24.70	24.70	24.70	24.70	24.64	-0.04%	6
Sep 17, 2026	24.71	24.71	24.71	24.71	24.65	0.08%	12
Sep 16, 2026	24.69	24.69	24.69	24.69	24.63	-0.08%	7
Sep 15, 2026	24.71	24.71	24.71	24.71	24.65	-0.08%	10
Sep 14, 2026	24.73	24.73	24.73	24.73	24.67	-0.04%	10
Sep 11, 2026	24.75	24.75	24.74	24.74	24.68	0.08%	1,804
Sep 10, 2026	24.72	24.72	24.72	24.72	24.66	-0.14%	4
Sep 9, 2026	24.76	24.76	24.76	24.76	24.70	-0.18%	401
Sep 8, 2026	24.75	24.80	24.75	24.80	24.74	0.06%	3,260
Sep 4, 2026	24.76	24.79	24.76	24.79	24.73	0.21%	1,280
Sep 3, 2026	24.73	24.73	24.73	24.73	24.68	-0.06%	1,178
Sep 2, 2026	24.72	24.75	24.70	24.75	24.69	0.73%	6,479
Sep 1, 2026	24.58	24.58	24.57	24.57	24.51	-0.01%	4,526
Aug 31, 2026	24.62	24.62	24.62	24.62	24.52	-0.04%	10
Aug 28, 2026	24.62	24.63	24.62	24.63	24.53	-0.06%	2,223
Aug 27, 2026	24.64	24.65	24.64	24.65	24.54	0.08%	1,123
Aug 26, 2026	24.63	24.63	24.63	24.63	24.52	0.02%	9
Aug 25, 2026	24.62	24.62	24.62	24.62	24.52	-	6
Aug 24, 2026	24.62	24.62	24.62	24.62	24.52	-	10
Aug 21, 2026	24.62	24.62	24.62	24.62	24.52	0.08%	6
Aug 20, 2026	24.60	24.60	24.60	24.60	24.50	-0.04%	7
Aug 19, 2026	24.62	24.66	24.61	24.61	24.51	0.04%	445
Aug 18, 2026	24.60	24.60	24.60	24.60	24.50	-0.02%	6
Aug 17, 2026	24.61	24.61	24.61	24.61	24.50	-0.02%	18
Aug 14, 2026	24.61	24.61	24.61	24.61	24.51	0.04%	9
Aug 13, 2026	24.60	24.60	24.60	24.60	24.50	-	7
Aug 12, 2026	24.60	24.60	24.60	24.60	24.50	-	99
Aug 11, 2026	24.60	24.60	24.60	24.60	24.50	0.02%	7
Aug 10, 2026	24.60	24.60	24.60	24.60	24.49	-0.06%	36
Aug 7, 2026	24.61	24.61	24.61	24.61	24.51	0.10%	12
Aug 6, 2026	24.59	24.59	24.59	24.59	24.48	-0.08%	71
Aug 5, 2026	24.60	24.61	24.60	24.61	24.50	0.10%	276
Aug 4, 2026	24.58	24.58	24.58	24.58	24.48	0.05%	3,037
Aug 3, 2026	24.57	24.59	24.56	24.57	24.47	0.02%	2,089
Jul 31, 2026	24.62	24.66	24.62	24.62	24.46	-0.02%	944
Jul 30, 2026	24.63	24.63	24.63	24.63	24.47	0.02%	204
Jul 29, 2026	24.62	24.62	24.62	24.62	24.46	0.02%	6
Jul 28, 2026	24.63	24.63	24.62	24.62	24.46	-0.20%	135
Jul 27, 2026	24.64	24.67	24.64	24.67	24.51	0.16%	217
Jul 24, 2026	24.63	24.63	24.63	24.63	24.47	-0.01%	44