MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%	83
May 14, 2026	24.69	24.69	24.69	24.69	24.69	-	-
May 13, 2026	24.69	24.69	24.69	24.69	24.69	-	-
May 12, 2026	24.69	24.69	24.69	24.69	24.69	-0.04%	-
May 11, 2026	24.70	24.70	24.70	24.70	24.70	-	-
May 8, 2026	24.70	24.70	24.70	24.70	24.70	0.04%	6
May 7, 2026	24.68	24.69	24.68	24.69	24.69	-	200
May 6, 2026	24.68	24.69	24.68	24.69	24.69	0.02%	267
May 5, 2026	24.69	24.69	24.69	24.69	24.69	0.08%	85
May 4, 2026	24.67	24.67	24.65	24.67	24.67	-0.08%	2,909
May 1, 2026	24.69	24.69	24.69	24.69	24.69	-0.22%	481
Apr 30, 2026	24.74	24.74	24.74	24.74	24.68	0.04%	-
Apr 29, 2026	24.73	24.73	24.73	24.73	24.67	-0.04%	506
Apr 28, 2026	24.74	24.74	24.74	24.74	24.68	0.24%	206
Apr 27, 2026	24.68	24.68	24.68	24.68	24.62	-	-
Apr 24, 2026	24.68	24.68	24.68	24.68	24.62	0.04%	6
Apr 23, 2026	24.67	24.67	24.67	24.67	24.61	-0.04%	2
Apr 22, 2026	24.68	24.68	24.68	24.68	24.62	0.04%	89
Apr 21, 2026	24.67	24.67	24.67	24.67	24.61	-0.04%	16
Apr 20, 2026	24.68	24.68	24.68	24.68	24.62	-0.02%	5
Apr 17, 2026	24.68	24.72	24.68	24.69	24.63	0.06%	2,089
Apr 16, 2026	24.67	24.67	24.67	24.67	24.61	0.02%	10
Apr 15, 2026	24.67	24.67	24.67	24.67	24.61	-0.02%	-
Apr 14, 2026	24.67	24.68	24.67	24.67	24.61	-0.24%	2,736
Apr 13, 2026	24.73	24.73	24.73	24.73	24.67	-	-
Apr 10, 2026	24.74	24.75	24.73	24.73	24.67	-0.04%	2,466
Apr 9, 2026	24.73	24.75	24.72	24.74	24.68	0.08%	2,333
Apr 8, 2026	24.72	24.72	24.72	24.72	24.66	0.08%	2
Apr 7, 2026	24.70	24.70	24.70	24.70	24.64	-	4
Apr 6, 2026	24.70	24.70	24.70	24.70	24.64	-	63
Apr 2, 2026	24.70	24.70	24.70	24.70	24.64	0.08%	1,039
Apr 1, 2026	24.68	24.68	24.68	24.68	24.62	-0.16%	-
Mar 31, 2026	24.72	24.72	24.72	24.72	24.61	-	-
Mar 30, 2026	24.73	24.74	24.64	24.72	24.61	0.04%	52,824
Mar 27, 2026	24.71	24.72	24.71	24.71	24.60	0.02%	2,931
Mar 26, 2026	24.71	24.71	24.71	24.71	24.59	-0.02%	81
Mar 25, 2026	24.71	24.71	24.71	24.71	24.60	0.04%	-
Mar 24, 2026	24.70	24.70	24.70	24.70	24.59	-0.12%	-
Mar 23, 2026	24.73	24.73	24.73	24.73	24.62	0.04%	-
Mar 20, 2026	24.72	24.72	24.72	24.72	24.61	-0.12%	24
Mar 19, 2026	24.76	24.80	24.75	24.75	24.64	-	5,031
Mar 18, 2026	24.75	24.75	24.75	24.75	24.64	-0.04%	-
Mar 17, 2026	24.76	24.76	24.76	24.76	24.65	-0.02%	54
Mar 16, 2026	24.84	24.84	24.77	24.77	24.65	0.02%	1,036
Mar 13, 2026	24.76	24.76	24.76	24.76	24.65	0.06%	-
Mar 12, 2026	24.75	24.75	24.75	24.75	24.63	0.02%	-
Mar 11, 2026	24.74	24.74	24.73	24.74	24.63	-0.06%	2,148
Mar 10, 2026	24.76	24.76	24.76	24.76	24.64	-0.02%	15
Mar 9, 2026	24.76	24.76	24.76	24.76	24.65	-	-
Mar 6, 2026	24.76	24.76	24.76	24.76	24.65	0.04%	2