MYMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.06%	36
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	0.10%	12
Aug 6, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%	71
Aug 5, 2026	24.60	24.61	24.60	24.61	24.61	0.10%	276
Aug 4, 2026	24.58	24.58	24.58	24.58	24.58	0.05%	3,037
Aug 3, 2026	24.57	24.59	24.56	24.57	24.57	0.02%	2,089
Jul 31, 2026	24.62	24.66	24.62	24.62	24.56	-0.02%	944
Jul 30, 2026	24.63	24.63	24.63	24.63	24.57	0.02%	204
Jul 29, 2026	24.62	24.62	24.62	24.62	24.56	0.02%	6
Jul 28, 2026	24.63	24.63	24.62	24.62	24.56	-0.20%	135
Jul 27, 2026	24.64	24.67	24.64	24.67	24.61	0.16%	217
Jul 24, 2026	24.63	24.63	24.63	24.63	24.57	-0.01%	44
Jul 23, 2026	24.63	24.67	24.62	24.63	24.57	-0.01%	878
Jul 22, 2026	24.63	24.63	24.63	24.63	24.57	-0.02%	6
Jul 21, 2026	24.63	24.64	24.63	24.64	24.58	0.02%	224
Jul 20, 2026	24.63	24.63	24.63	24.63	24.57	-	6
Jul 17, 2026	24.64	24.64	24.63	24.63	24.57	-0.04%	108
Jul 16, 2026	24.64	24.64	24.64	24.64	24.58	-	6
Jul 15, 2026	24.64	24.64	24.64	24.64	24.58	-0.04%	6
Jul 14, 2026	24.65	24.69	24.65	24.65	24.59	0.06%	437
Jul 13, 2026	24.64	24.64	24.64	24.64	24.58	-0.02%	6
Jul 10, 2026	24.64	24.64	24.64	24.64	24.58	0.04%	57
Jul 9, 2026	24.64	24.64	24.63	24.63	24.57	-	204
Jul 8, 2026	24.63	24.63	24.63	24.63	24.57	-0.04%	31
Jul 7, 2026	24.64	24.64	24.64	24.64	24.58	-	74
Jul 6, 2026	24.64	24.64	24.64	24.64	24.58	0.02%	144
Jul 2, 2026	24.64	24.64	24.64	24.64	24.58	0.02%	97
Jul 1, 2026	24.63	24.63	24.63	24.63	24.57	0.03%	105
Jun 30, 2026	24.68	24.68	24.68	24.68	24.57	-0.29%	15
Jun 29, 2026	24.75	24.75	24.73	24.75	24.64	-0.02%	2,904
Jun 26, 2026	24.76	24.76	24.76	24.76	24.64	0.02%	1,473
Jun 25, 2026	24.75	24.75	24.75	24.75	24.64	-	32
Jun 24, 2026	24.75	24.75	24.75	24.75	24.64	0.04%	-
Jun 23, 2026	24.74	24.75	24.74	24.74	24.63	-	1,635
Jun 22, 2026	24.74	24.74	24.74	24.74	24.63	-	10
Jun 18, 2026	24.74	24.74	24.74	24.74	24.63	0.08%	32
Jun 17, 2026	24.74	24.74	24.72	24.72	24.61	-0.04%	339
Jun 16, 2026	24.73	24.73	24.73	24.73	24.62	-	1,941
Jun 15, 2026	24.72	24.74	24.68	24.73	24.62	0.10%	3,870
Jun 12, 2026	24.71	24.71	24.70	24.71	24.59	-0.10%	2,692
Jun 11, 2026	24.73	24.73	24.73	24.73	24.62	0.04%	-
Jun 10, 2026	24.72	24.72	24.72	24.72	24.61	-	-
Jun 9, 2026	24.72	24.72	24.72	24.72	24.61	0.04%	-
Jun 8, 2026	24.71	24.71	24.71	24.71	24.60	-	1
Jun 5, 2026	24.71	24.71	24.71	24.71	24.60	-	-
Jun 4, 2026	24.71	24.71	24.71	24.71	24.60	0.04%	60
Jun 3, 2026	24.70	24.70	24.70	24.70	24.59	0.02%	38
Jun 2, 2026	24.70	24.70	24.70	24.70	24.58	0.02%	100
Jun 1, 2026	24.68	24.69	24.68	24.69	24.58	0.02%	1,500
May 29, 2026	24.73	24.74	24.73	24.74	24.57	0.08%	2,809