SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.35
+0.02 (0.08%)
Apr 28, 2025, 12:51 PM EDT - Market open

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202524.3324.3724.3324.3724.370.14%11,746
Apr 25, 202524.3324.3324.3324.3324.330.08%382
Apr 24, 202524.3124.3124.3124.3124.310.41%382
Apr 23, 202524.2224.2224.2124.2124.210.25%1,012
Apr 22, 202524.1524.1524.1524.1524.15-1
Apr 21, 202524.1524.1524.1524.1524.15-0.47%1
Apr 17, 202524.2724.2724.2724.2724.27-0.04%-
Apr 16, 202524.2724.2724.2724.2724.270.04%-
Apr 15, 202524.2724.2724.2724.2724.270.17%4,057
Apr 14, 202524.2424.3124.2324.2324.230.60%4,057
Apr 11, 202524.0824.0824.0824.0824.08-0.66%-
Apr 10, 202524.2424.2424.2424.2424.240.83%4,674
Apr 9, 202524.0024.0424.0024.0424.04-0.25%4,674
Apr 8, 202524.2724.2724.1024.1024.10-1.36%102
Apr 7, 202524.4324.4324.4324.4324.43-0.89%-
Apr 4, 202524.6524.6524.6524.6524.650.11%18
Apr 3, 202524.6324.6324.6324.6324.630.47%18
Apr 2, 202524.5124.5124.5124.5124.51-0.22%1
Apr 1, 202524.5724.5724.5724.5724.570.08%1
Mar 31, 202524.5524.5524.5524.5524.480.04%-
Mar 28, 202524.5424.5424.5424.5424.470.33%-
Mar 27, 202524.4624.4624.4624.4624.39-0.20%143
Mar 26, 202524.5324.5324.5124.5124.44-0.32%143
Mar 25, 202524.5824.5824.5824.5824.52-0.05%102
Mar 24, 202524.5224.6024.5224.6024.53-0.06%102
Mar 21, 202524.6324.6324.6124.6124.55-0.08%172
Mar 20, 202524.6324.6324.6324.6324.57-125,000
Mar 19, 202524.6324.6324.6324.6324.57-0.02%-
Mar 18, 202524.6424.6424.6424.6424.570.06%-
Mar 17, 202524.6224.6224.6224.6224.560.02%-
Mar 14, 202524.6224.6224.6224.6224.55-0.02%-
Mar 13, 202524.6224.6224.6224.6224.560.02%-
Mar 12, 202524.6224.6224.6224.6224.55-0.12%200
Mar 11, 202524.7024.7024.6524.6524.58-0.22%200
Mar 10, 202524.7024.7024.7024.7024.640.12%2
Mar 7, 202524.6724.6724.6524.6724.61-0.06%405
Mar 6, 202524.7024.7024.6924.6924.62-0.04%1,367
Mar 5, 202524.7024.7024.7024.7024.63-0.06%6
Mar 4, 202524.7424.7524.7124.7124.65-0.18%200
Mar 3, 202524.7524.7724.7424.7624.69-0.22%3,325
Feb 28, 202524.8124.8124.8124.8124.680.08%24,447
Feb 27, 202524.7524.7924.7524.7924.66-0.14%24,447
Feb 26, 202524.8224.8324.8224.8324.700.08%107
Feb 25, 202524.8124.8124.8124.8124.680.20%2,500
Feb 24, 202524.7624.7724.7624.7624.630.06%2,500
Feb 21, 202524.7424.7424.7424.7424.610.04%2
Feb 20, 202524.7324.7324.7324.7324.600.08%2,000
Feb 19, 202524.7124.7124.7124.7124.590.16%2
Feb 18, 202524.6724.6724.6724.6724.55-0.24%1
Feb 14, 202524.7324.7324.7324.7324.600.20%350