SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.42
0.00 (0.00%)
At close: Jul 14, 2025, 4:00 PM
24.42
0.00 (0.00%)
After-hours: Jul 14, 2025, 4:15 PM EDT
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 24.43 | 24.43 | 24.42 | 24.41 | - | -0.05% | 2,000 |
| Jul 11, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | -0.10% | 2,048 |
| Jul 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.06% | 4 |
| Jul 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% | 4 |
| Jul 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 2 |
| Jul 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% | 64 |
| Jul 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.02% | 9 |
| Jul 2, 2025 | 24.41 | 24.41 | 24.39 | 24.41 | 24.41 | 0.02% | 6,347 |
| Jul 1, 2025 | 24.44 | 24.44 | 24.40 | 24.40 | 24.40 | -0.22% | 10,502 |
| Jun 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.39 | 0.10% | - |
| Jun 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.37 | - | 71 |
| Jun 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.37 | 0.08% | 71 |
| Jun 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.35 | - | 284 |
| Jun 24, 2025 | 24.42 | 24.42 | 24.41 | 24.41 | 24.35 | - | 284 |
| Jun 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.35 | 0.12% | 2 |
| Jun 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.02% | 2 |
| Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.31 | -0.06% | - |
| Jun 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.33 | 0.12% | - |
| Jun 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | 0.06% | - |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.28 | -0.06% | - |
| Jun 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.30 | 0.06% | 15,013 |
| Jun 11, 2025 | 24.33 | 24.38 | 24.33 | 24.35 | 24.28 | 0.13% | 15,013 |
| Jun 10, 2025 | 24.33 | 24.33 | 24.32 | 24.32 | 24.25 | 0.02% | 786 |
| Jun 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.25 | 0.12% | 10 |
| Jun 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.22 | -0.12% | 10 |
| Jun 5, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | 24.25 | -0.02% | 529 |
| Jun 4, 2025 | 24.31 | 24.32 | 24.31 | 24.32 | 24.25 | 0.14% | 7,396 |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.22 | 0.02% | 2,617 |
| Jun 2, 2025 | 24.28 | 24.33 | 24.27 | 24.28 | 24.21 | -0.41% | 2,617 |
| May 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.25 | 0.02% | 1 |
| May 29, 2025 | 24.39 | 24.39 | 24.37 | 24.37 | 24.24 | - | 669 |
| May 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | -0.02% | 4 |
| May 27, 2025 | 24.36 | 24.38 | 24.36 | 24.38 | 24.25 | 0.25% | 550 |
| May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.19 | 0.04% | - |
| May 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.18 | 0.02% | 210 |
| May 21, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | 24.17 | -0.27% | 210 |
| May 20, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | -0.06% | 25 |
| May 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.25 | -0.04% | 25 |
| May 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.26 | 0.10% | 14 |
| May 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | 0.14% | 725 |
| May 14, 2025 | 24.33 | 24.34 | 24.33 | 24.33 | 24.20 | -0.16% | 725 |
| May 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | 0.12% | 30 |
| May 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.21 | -0.12% | 30 |
| May 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | 0.06% | 1,314 |
| May 8, 2025 | 24.37 | 24.37 | 24.36 | 24.36 | 24.23 | -0.12% | 650 |
| May 7, 2025 | 24.37 | 24.43 | 24.37 | 24.39 | 24.26 | 0.10% | 3,900 |
| May 6, 2025 | 24.36 | 24.36 | 24.35 | 24.36 | 24.23 | 0.25% | 1,365 |
| May 5, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | 24.17 | -0.02% | 626 |
| May 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.18 | -0.12% | 2 |
| May 1, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.21 | -0.32% | 1 |