Skip to main content
logo
SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.61
+0.01 (0.04%)
At close: Dec 19, 2025, 4:00 PM EST
24.61
0.00 (0.00%)
After-hours: Dec 19, 2025, 4:15 PM EST

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202524.6124.6124.6124.6124.610.04%151
Dec 18, 202524.6224.6224.6024.6024.60-0.26%501
Dec 17, 202524.6624.6824.6624.6724.610.02%3,344
Dec 16, 202524.6724.6724.6624.6624.600.04%4,324
Dec 15, 202524.6424.6524.6024.6524.59-1,155
Dec 12, 202524.6524.6824.6524.6524.59-4,223
Dec 11, 202524.6524.6624.6524.6524.590.04%2,895
Dec 10, 202524.6324.6424.6324.6424.580.04%1,307
Dec 9, 202524.6324.6324.6324.6324.57-880
Dec 8, 202524.6324.6324.6324.6324.570.02%1,227
Dec 5, 202524.6324.6324.6324.6324.570.02%1
Dec 4, 202524.6224.6224.6224.6224.56-0.04%64
Dec 3, 202524.6324.6324.6324.6324.570.04%39
Dec 2, 202524.6224.6224.6224.6224.560.04%-
Dec 1, 202524.6224.6224.6124.6124.55-0.34%200
Nov 28, 202524.7024.7024.7024.7024.570.02%-
Nov 26, 202524.6924.6924.6924.6924.570.04%327
Nov 25, 202524.6824.6824.6824.6824.560.04%998
Nov 24, 202524.6724.6724.6724.6724.550.02%2
Nov 21, 202524.6724.6724.6724.6724.540.02%109
Nov 20, 202524.6624.6624.6624.6624.540.04%-
Nov 19, 202524.6524.6524.6524.6524.53-0.06%-
Nov 18, 202524.6624.6724.6624.6724.540.10%5,198
Nov 17, 202524.6424.6424.6424.6424.52-8,100
Nov 14, 202524.6424.6424.6424.6424.52-0.04%-
Nov 13, 202524.6524.6524.6524.6524.53-0.04%-
Nov 12, 202524.6624.6624.6624.6624.54-0.04%-
Nov 11, 202524.6624.6724.6524.6724.550.08%400
Nov 10, 202524.6524.6524.6524.6524.530.04%-
Nov 7, 202524.6424.6424.6424.6424.52-20
Nov 6, 202524.6424.6424.6424.6424.520.10%60
Nov 5, 202524.6224.6224.6224.6224.50-0.04%9
Nov 4, 202524.6324.6324.6324.6324.510.04%-
Nov 3, 202524.6224.6224.6224.6224.50-0.28%-
Oct 31, 202524.6724.6924.6724.6924.510.08%2,323
Oct 30, 202524.6724.6724.6724.6724.49-0.04%2
Oct 29, 202524.6824.6824.6824.6824.50-0.08%-
Oct 28, 202524.7024.7024.7024.7024.52--
Oct 27, 202524.7024.7024.7024.7024.52-100
Oct 24, 202524.7024.7024.7024.7024.520.04%-
Oct 23, 202524.6924.6924.6924.6924.51-0.04%-
Oct 22, 202524.6824.7024.6824.7024.52-585
Oct 21, 202524.7024.7024.7024.7024.520.04%-
Oct 20, 202524.6924.6924.6924.6924.510.04%-
Oct 17, 202524.6824.6824.6824.6824.50--
Oct 16, 202524.6824.6824.6824.6824.500.08%-
Oct 15, 202524.6624.6624.6624.6624.48--
Oct 14, 202524.6624.6624.6624.6624.48-0.06%-
Oct 13, 202524.6724.6724.6724.6724.490.10%-
Oct 10, 202524.6624.6624.6524.6524.470.09%505