SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.61
-0.02 (-0.08%)
Mar 21, 2025, 4:00 PM EST - Market closed
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% | - |
| Mar 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% | 143 |
| Mar 26, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.51 | -0.32% | 143 |
| Mar 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05% | 102 |
| Mar 24, 2025 | 24.52 | 24.60 | 24.52 | 24.60 | 24.60 | -0.06% | 102 |
| Mar 21, 2025 | 24.63 | 24.63 | 24.61 | 24.61 | 24.61 | -0.08% | 172 |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | 125,000 |
| Mar 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02% | - |
| Mar 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.06% | - |
| Mar 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.02% | - |
| Mar 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02% | - |
| Mar 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.02% | - |
| Mar 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% | 200 |
| Mar 11, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | 24.65 | -0.22% | 200 |
| Mar 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% | 2 |
| Mar 7, 2025 | 24.67 | 24.67 | 24.65 | 24.67 | 24.67 | -0.06% | 405 |
| Mar 6, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.69 | -0.04% | 1,367 |
| Mar 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.06% | 6 |
| Mar 4, 2025 | 24.74 | 24.75 | 24.71 | 24.71 | 24.71 | -0.18% | 200 |
| Mar 3, 2025 | 24.75 | 24.77 | 24.74 | 24.76 | 24.76 | -0.22% | 3,325 |
| Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.75 | 0.08% | 24,447 |
| Feb 27, 2025 | 24.75 | 24.79 | 24.75 | 24.79 | 24.73 | -0.14% | 24,447 |
| Feb 26, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.76 | 0.08% | 107 |
| Feb 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | 0.20% | 2,500 |
| Feb 24, 2025 | 24.76 | 24.77 | 24.76 | 24.76 | 24.69 | 0.06% | 2,500 |
| Feb 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.68 | 0.04% | 2 |
| Feb 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.67 | 0.08% | 2,000 |
| Feb 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | 0.16% | 2 |
| Feb 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | -0.24% | 1 |
| Feb 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.67 | 0.20% | 350 |
| Feb 13, 2025 | 24.67 | 24.69 | 24.67 | 24.68 | 24.62 | 0.16% | 400 |
| Feb 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | -0.26% | 4 |
| Feb 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.64 | -0.08% | - |
| Feb 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | 0.08% | - |
| Feb 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.64 | -0.08% | - |
| Feb 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | - | 2 |
| Feb 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | 0.18% | 2 |
| Feb 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | 0.08% | 100 |
| Feb 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | -0.11% | 100 |
| Jan 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.56 | -0.05% | - |
| Jan 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.12% | - |
| Jan 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | - | - |
| Jan 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | -0.02% | - |
| Jan 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.55 | 0.20% | - |
| Jan 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.50 | 0.06% | - |
| Jan 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | -0.06% | - |
| Jan 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.50 | 0.06% | - |
| Jan 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | 0.04% | - |
| Jan 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | 0.22% | 100 |
| Jan 16, 2025 | 24.57 | 24.57 | 24.55 | 24.55 | 24.42 | -0.08% | 100 |