SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.68
-0.02 (-0.10%)
Oct 29, 2025, 4:00 PM EDT - Market closed

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.6824.6824.6824.6824.68-0.08%-
Oct 28, 202524.7024.7024.7024.7024.70--
Oct 27, 202524.7024.7024.7024.7024.70-100
Oct 24, 202524.7024.7024.7024.7024.700.04%-
Oct 23, 202524.6924.6924.6924.6924.69-0.04%-
Oct 22, 202524.6824.7024.6824.7024.70-585
Oct 21, 202524.7024.7024.7024.7024.700.04%-
Oct 20, 202524.6924.6924.6924.6924.690.04%-
Oct 17, 202524.6824.6824.6824.6824.68--
Oct 16, 202524.6824.6824.6824.6824.680.08%-
Oct 15, 202524.6624.6624.6624.6624.66--
Oct 14, 202524.6624.6624.6624.6624.66-0.06%-
Oct 13, 202524.6724.6724.6724.6724.670.10%-
Oct 10, 202524.6624.6624.6524.6524.650.09%505
Oct 9, 202524.6324.6324.6324.6324.630.04%-
Oct 8, 202524.6224.6224.6024.6224.62-323
Oct 7, 202524.6224.6224.6224.6224.620.02%2
Oct 6, 202524.6124.6124.6124.6124.61-126
Oct 3, 202524.6124.6124.6124.6124.61-8
Oct 2, 202524.6124.6124.6124.6124.610.02%-
Oct 1, 202524.6124.6124.6124.6124.61-0.16%-
Sep 30, 202524.6524.6524.6524.6524.58--
Sep 29, 202524.6624.7224.6524.6524.580.04%1,894
Sep 26, 202524.6424.6424.6424.6424.57-0.06%-
Sep 25, 202524.6524.6524.6524.6524.59-0.08%-
Sep 24, 202524.6724.6724.6724.6724.61-0.06%-
Sep 23, 202524.6924.6924.6924.6924.620.04%35
Sep 22, 202524.6824.6824.6824.6824.61--
Sep 19, 202524.6824.6824.6824.6824.61-0.02%-
Sep 18, 202524.6524.6824.6524.6824.62-1,356
Sep 17, 202524.6924.7224.6824.6824.62-3,429
Sep 16, 202524.6824.6824.6824.6824.620.02%680
Sep 15, 202524.6824.6824.6824.6824.610.08%-
Sep 12, 202524.6624.6624.6624.6624.59-0.02%12
Sep 11, 202524.6624.6724.6624.6624.600.14%330
Sep 10, 202524.6324.6324.6324.6324.560.12%400
Sep 9, 202524.6024.6024.6024.6024.53-0.04%1
Sep 8, 202524.5924.6224.5924.6124.540.26%445
Sep 5, 202524.5424.5424.5424.5424.480.29%716
Sep 4, 202524.4824.4924.4724.4724.410.13%905
Sep 3, 202524.4424.4624.4424.4424.380.12%41,504
Sep 2, 202524.4024.5024.4024.4124.35-0.31%50,718
Aug 29, 202524.4624.4924.4624.4924.360.06%523
Aug 28, 202524.4524.4924.4524.4724.35-1,162
Aug 27, 202524.4524.4724.4524.4724.350.02%82,093
Aug 26, 202524.4624.4824.4624.4724.340.04%48,793
Aug 25, 202524.4424.4624.4424.4624.33-0.08%1,503
Aug 22, 202524.4324.4824.4324.4824.350.23%716
Aug 21, 202524.4224.4224.4224.4224.30-0.04%788
Aug 20, 202524.4324.4524.4324.4324.31-788