MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	24.74	24.74	24.74	24.74	24.74	0.04%	2
Feb 20, 2025	24.73	24.73	24.73	24.73	24.73	0.08%	2,000
Feb 19, 2025	24.71	24.71	24.71	24.71	24.71	0.16%	2
Feb 18, 2025	24.67	24.67	24.67	24.67	24.67	-0.24%	1
Feb 14, 2025	24.73	24.73	24.73	24.73	24.73	0.20%	350
Feb 13, 2025	24.67	24.69	24.67	24.68	24.68	0.16%	400
Feb 12, 2025	24.64	24.64	24.64	24.64	24.64	-0.26%	4
Feb 11, 2025	24.71	24.71	24.71	24.71	24.71	-0.08%	-
Feb 10, 2025	24.73	24.73	24.73	24.73	24.73	0.08%	-
Feb 7, 2025	24.71	24.71	24.71	24.71	24.71	-0.08%	-
Feb 6, 2025	24.73	24.73	24.73	24.73	24.73	-	2
Feb 5, 2025	24.73	24.73	24.73	24.73	24.73	0.18%	2
Feb 4, 2025	24.68	24.68	24.68	24.68	24.68	0.08%	100
Feb 3, 2025	24.66	24.66	24.66	24.66	24.66	-0.11%	100
Jan 31, 2025	24.69	24.69	24.69	24.69	24.63	-0.05%	-
Jan 30, 2025	24.70	24.70	24.70	24.70	24.64	0.12%	-
Jan 29, 2025	24.67	24.67	24.67	24.67	24.61	-	-
Jan 28, 2025	24.67	24.67	24.67	24.67	24.61	-0.02%	-
Jan 27, 2025	24.68	24.68	24.68	24.68	24.62	0.20%	-
Jan 24, 2025	24.63	24.63	24.63	24.63	24.57	0.06%	-
Jan 23, 2025	24.61	24.61	24.61	24.61	24.55	-0.06%	-
Jan 22, 2025	24.63	24.63	24.63	24.63	24.57	0.06%	-
Jan 21, 2025	24.61	24.61	24.61	24.61	24.55	0.04%	-
Jan 17, 2025	24.60	24.60	24.60	24.60	24.54	0.22%	100
Jan 16, 2025	24.57	24.57	24.55	24.55	24.49	-0.08%	100
Jan 15, 2025	24.57	24.57	24.57	24.57	24.51	0.31%	-
Jan 14, 2025	24.49	24.49	24.49	24.49	24.43	-0.04%	80
Jan 13, 2025	24.50	24.50	24.50	24.50	24.44	-0.12%	80
Jan 10, 2025	24.53	24.53	24.53	24.53	24.47	-0.20%	-
Jan 8, 2025	24.58	24.58	24.58	24.58	24.52	-0.18%	200
Jan 7, 2025	24.64	24.64	24.63	24.63	24.57	-0.08%	200
Jan 6, 2025	24.65	24.65	24.65	24.65	24.59	0.10%	5,514,137
Jan 3, 2025	24.62	24.62	24.62	24.62	24.56	-0.04%	1,308,329
Jan 2, 2025	24.64	24.64	24.63	24.63	24.57	0.10%	405
Dec 31, 2024	24.61	24.61	24.61	24.61	24.55	-0.06%	4
Dec 30, 2024	24.63	24.63	24.62	24.62	24.56	0.24%	3,933
Dec 27, 2024	24.57	24.57	24.56	24.56	24.50	-0.04%	505
Dec 26, 2024	24.59	24.59	24.57	24.57	24.51	0.06%	5,201
Dec 24, 2024	24.56	24.56	24.56	24.56	24.50	-0.02%	28
Dec 23, 2024	24.55	24.56	24.55	24.56	24.50	-0.10%	501
Dec 20, 2024	24.54	24.65	24.54	24.59	24.53	0.24%	6,267
Dec 19, 2024	24.51	24.53	24.51	24.53	24.47	-0.53%	319
Dec 18, 2024	24.66	24.66	24.66	24.66	24.53	-0.38%	-
Dec 17, 2024	24.75	24.75	24.75	24.75	24.63	-0.12%	-
Dec 16, 2024	24.78	24.78	24.78	24.78	24.65	0.06%	-
Dec 13, 2024	24.76	24.76	24.76	24.76	24.64	-0.21%	27,289
Dec 12, 2024	24.80	24.82	24.79	24.82	24.69	-0.14%	27,289
Dec 11, 2024	24.85	24.85	24.85	24.85	24.72	-0.12%	-
Dec 10, 2024	24.88	24.88	24.88	24.88	24.75	-0.08%	-
Dec 9, 2024	24.90	24.90	24.90	24.90	24.77	-0.12%	9
Dec 6, 2024	24.93	24.93	24.93	24.93	24.80	0.12%	9
Dec 5, 2024	24.90	24.90	24.90	24.90	24.77	-0.06%	401
Dec 4, 2024	24.92	24.92	24.92	24.92	24.79	0.10%	401
Dec 3, 2024	24.89	24.89	24.89	24.89	24.76	-0.06%	-
Dec 2, 2024	24.91	24.91	24.91	24.91	24.78	-0.16%	-
Nov 29, 2024	24.95	24.95	24.95	24.95	24.76	0.14%	400
Nov 27, 2024	24.92	24.92	24.91	24.91	24.72	0.22%	400
Nov 26, 2024	24.86	24.86	24.86	24.86	24.67	0.06%	825
Nov 25, 2024	24.85	24.85	24.84	24.84	24.65	0.14%	825
Nov 22, 2024	24.81	24.81	24.81	24.81	24.62	0.14%	3,235
Nov 21, 2024	24.77	24.77	24.77	24.77	24.58	-0.04%	3,235
Nov 20, 2024	24.78	24.78	24.78	24.78	24.59	0.06%	2
Nov 19, 2024	24.77	24.77	24.77	24.77	24.58	0.12%	4
Nov 18, 2024	24.74	24.74	24.74	24.74	24.55	-0.16%	6
Nov 15, 2024	24.78	24.78	24.78	24.78	24.59	0.22%	1
Nov 14, 2024	24.72	24.72	24.72	24.72	24.53	-	1
Nov 13, 2024	24.72	24.72	24.72	24.72	24.53	0.06%	3
Nov 12, 2024	24.71	24.71	24.71	24.71	24.52	0.10%	-
Nov 11, 2024	24.68	24.68	24.68	24.68	24.49	-0.24%	1
Nov 8, 2024	24.74	24.74	24.74	24.74	24.55	0.61%	1
Nov 7, 2024	24.59	24.59	24.59	24.59	24.40	0.39%	20
Nov 6, 2024	24.50	24.50	24.50	24.50	24.31	-0.89%	1
Nov 5, 2024	24.72	24.72	24.72	24.72	24.53	-0.02%	1
Nov 4, 2024	24.72	24.72	24.72	24.72	24.53	0.16%	40
Nov 1, 2024	24.68	24.68	24.68	24.68	24.49	-0.22%	-
Oct 31, 2024	24.74	24.74	24.74	24.74	24.48	-0.08%	-
Oct 30, 2024	24.76	24.76	24.76	24.76	24.50	0.08%	625
Oct 29, 2024	24.74	24.74	24.73	24.74	24.48	-0.14%	625
Oct 28, 2024	24.77	24.77	24.77	24.77	24.51	0.07%	-
Oct 25, 2024	24.75	24.75	24.75	24.75	24.50	0.09%	-
Oct 24, 2024	24.73	24.73	24.73	24.73	24.47	0.24%	-
Oct 23, 2024	24.67	24.67	24.67	24.67	24.42	-0.56%	5
Oct 22, 2024	24.81	24.81	24.81	24.81	24.55	-0.20%	5
Oct 21, 2024	24.86	24.86	24.86	24.86	24.60	-0.32%	-
Oct 18, 2024	24.94	24.94	24.94	24.94	24.68	0.08%	280
Oct 17, 2024	24.93	24.93	24.92	24.92	24.66	-0.28%	280
Oct 16, 2024	24.98	24.99	24.98	24.99	24.73	0.24%	200
Oct 15, 2024	24.93	24.93	24.93	24.93	24.67	0.28%	-
Oct 14, 2024	24.86	24.86	24.86	24.86	24.60	-0.28%	-
Oct 11, 2024	24.93	24.93	24.93	24.93	24.67	0.02%	-
Oct 10, 2024	24.93	24.93	24.93	24.93	24.67	0.10%	5
Oct 9, 2024	24.90	24.90	24.90	24.90	24.64	-0.18%	5
Oct 8, 2024	24.95	24.95	24.95	24.95	24.69	0.02%	-
Oct 7, 2024	24.94	24.94	24.94	24.94	24.68	-0.14%	-
Oct 4, 2024	24.98	24.98	24.98	24.98	24.72	-0.34%	1
Oct 3, 2024	25.06	25.06	25.06	25.06	24.80	0.02%	1
Oct 2, 2024	25.06	25.06	25.06	25.06	24.80	0.02%	100
Oct 1, 2024	25.05	25.05	25.05	25.05	24.79	0.10%	1
Sep 30, 2024	25.03	25.03	25.03	25.03	24.75	-0.10%	1
Sep 27, 2024	25.05	25.05	25.05	25.05	24.78	-0.02%	100