Skip to main content
logo
SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.68
0.00 (0.00%)
At close: Sep 17, 2025, 4:00 PM EDT
24.68
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:15 PM EDT

MYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202524.6924.7224.6824.6824.68-3,429
Sep 16, 202524.6824.6824.6824.6824.680.02%680
Sep 15, 202524.6824.6824.6824.6824.680.08%-
Sep 12, 202524.6624.6624.6624.6624.66-0.02%12
Sep 11, 202524.6624.6724.6624.6624.660.14%330
Sep 10, 202524.6324.6324.6324.6324.630.12%400
Sep 9, 202524.6024.6024.6024.6024.60-0.04%1
Sep 8, 202524.5924.6224.5924.6124.610.26%445
Sep 5, 202524.5424.5424.5424.5424.540.29%716
Sep 4, 202524.4824.4924.4724.4724.470.13%905
Sep 3, 202524.4424.4624.4424.4424.440.12%41,504
Sep 2, 202524.4024.5024.4024.4124.41-0.31%50,718
Aug 29, 202524.4624.4924.4624.4924.420.06%523
Aug 28, 202524.4524.4924.4524.4724.41-1,162
Aug 27, 202524.4524.4724.4524.4724.410.02%82,093
Aug 26, 202524.4624.4824.4624.4724.400.04%48,793
Aug 25, 202524.4424.4624.4424.4624.39-0.08%1,503
Aug 22, 202524.4324.4824.4324.4824.410.23%716
Aug 21, 202524.4224.4224.4224.4224.36-0.04%788
Aug 20, 202524.4324.4524.4324.4324.37-788
Aug 19, 202524.4324.4324.4324.4324.370.06%269
Aug 18, 202524.4124.4424.4024.4224.35-2,211
Aug 15, 202524.4324.4324.4124.4224.35-0.06%305
Aug 14, 202524.4324.4324.4324.4324.37-0.08%-
Aug 13, 202524.4524.4524.4524.4524.390.04%202
Aug 12, 202524.4424.4424.4424.4424.380.04%202
Aug 11, 202524.4324.4324.4324.4324.370.06%104
Aug 8, 202524.4124.4224.4124.4224.35-0.02%104
Aug 7, 202524.4224.4224.4224.4224.360.02%1
Aug 6, 202524.4324.4324.4224.4224.35-0.02%5,526
Aug 5, 202524.4324.4324.4224.4224.36-706
Aug 4, 202524.4224.4224.4224.4224.36-0.08%-
Aug 1, 202524.4424.4424.4424.4424.380.16%114
Jul 31, 202524.4024.4024.4024.4024.280.14%114
Jul 30, 202524.3724.3724.3724.3724.24-0.10%40,000
Jul 29, 202524.3824.3924.3724.3924.270.15%43,402
Jul 28, 202524.3624.4324.3524.3524.23-0.02%1,340
Jul 25, 202524.3624.3624.3624.3624.240.05%671
Jul 24, 202524.3524.3524.3524.3524.22-0.01%671
Jul 23, 202524.3624.3624.3524.3524.230.02%950
Jul 22, 202524.3724.3724.3524.3524.22-0.14%1,450
Jul 21, 202524.4024.4024.3824.3824.260.10%193
Jul 18, 202524.3624.3624.3624.3624.23-1,202
Jul 17, 202524.3624.3624.3524.3624.23-0.12%300
Jul 16, 202524.3924.3924.3924.3924.26-0.02%482
Jul 15, 202524.4024.4124.3924.3924.27-0.12%2,398
Jul 14, 202524.4124.4224.4124.4224.30-2,000
Jul 11, 202524.4324.4324.4224.4224.30-0.10%2,048
Jul 10, 202524.4524.4524.4524.4524.320.06%4
Jul 9, 202524.4324.4324.4324.4324.310.12%4