SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.62
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market open
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.62 | 24.62 | 24.60 | 24.62 | 24.62 | - | 323 |
| Oct 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.02% | 2 |
| Oct 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - | 126 |
| Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - | 8 |
| Oct 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.02% | - |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% | - |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.58 | - | - |
| Sep 29, 2025 | 24.66 | 24.72 | 24.65 | 24.65 | 24.58 | 0.04% | 1,894 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.57 | -0.06% | - |
| Sep 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | -0.08% | - |
| Sep 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | -0.06% | - |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.62 | 0.04% | 35 |
| Sep 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.61 | - | - |
| Sep 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.61 | -0.02% | - |
| Sep 18, 2025 | 24.65 | 24.68 | 24.65 | 24.68 | 24.62 | - | 1,356 |
| Sep 17, 2025 | 24.69 | 24.72 | 24.68 | 24.68 | 24.62 | - | 3,429 |
| Sep 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | 0.02% | 680 |
| Sep 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.61 | 0.08% | - |
| Sep 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.59 | -0.02% | 12 |
| Sep 11, 2025 | 24.66 | 24.67 | 24.66 | 24.66 | 24.60 | 0.14% | 330 |
| Sep 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.56 | 0.12% | 400 |
| Sep 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.53 | -0.04% | 1 |
| Sep 8, 2025 | 24.59 | 24.62 | 24.59 | 24.61 | 24.54 | 0.26% | 445 |
| Sep 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.48 | 0.29% | 716 |
| Sep 4, 2025 | 24.48 | 24.49 | 24.47 | 24.47 | 24.41 | 0.13% | 905 |
| Sep 3, 2025 | 24.44 | 24.46 | 24.44 | 24.44 | 24.38 | 0.12% | 41,504 |
| Sep 2, 2025 | 24.40 | 24.50 | 24.40 | 24.41 | 24.35 | -0.31% | 50,718 |
| Aug 29, 2025 | 24.46 | 24.49 | 24.46 | 24.49 | 24.36 | 0.06% | 523 |
| Aug 28, 2025 | 24.45 | 24.49 | 24.45 | 24.47 | 24.35 | - | 1,162 |
| Aug 27, 2025 | 24.45 | 24.47 | 24.45 | 24.47 | 24.35 | 0.02% | 82,093 |
| Aug 26, 2025 | 24.46 | 24.48 | 24.46 | 24.47 | 24.34 | 0.04% | 48,793 |
| Aug 25, 2025 | 24.44 | 24.46 | 24.44 | 24.46 | 24.33 | -0.08% | 1,503 |
| Aug 22, 2025 | 24.43 | 24.48 | 24.43 | 24.48 | 24.35 | 0.23% | 716 |
| Aug 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | -0.04% | 788 |
| Aug 20, 2025 | 24.43 | 24.45 | 24.43 | 24.43 | 24.31 | - | 788 |
| Aug 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | 0.06% | 269 |
| Aug 18, 2025 | 24.41 | 24.44 | 24.40 | 24.42 | 24.29 | - | 2,211 |
| Aug 15, 2025 | 24.43 | 24.43 | 24.41 | 24.42 | 24.29 | -0.06% | 305 |
| Aug 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | -0.08% | - |
| Aug 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | 0.04% | 202 |
| Aug 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.32 | 0.04% | 202 |
| Aug 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | 0.06% | 104 |
| Aug 8, 2025 | 24.41 | 24.42 | 24.41 | 24.42 | 24.29 | -0.02% | 104 |
| Aug 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | 0.02% | 1 |
| Aug 6, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.29 | -0.02% | 5,526 |
| Aug 5, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.30 | - | 706 |
| Aug 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | -0.08% | - |
| Aug 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.32 | 0.16% | 114 |
| Jul 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.21 | 0.14% | 114 |
| Jul 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.18 | -0.10% | 40,000 |