SPDR SSgA My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.66
0.00 (0.00%)
Nov 20, 2025, 4:00 PM EST - Market open
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% | - |
| Nov 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06% | - |
| Nov 18, 2025 | 24.66 | 24.67 | 24.66 | 24.67 | 24.67 | 0.10% | 5,198 |
| Nov 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 8,100 |
| Nov 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% | - |
| Nov 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% | - |
| Nov 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% | - |
| Nov 11, 2025 | 24.66 | 24.67 | 24.65 | 24.67 | 24.67 | 0.08% | 400 |
| Nov 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% | - |
| Nov 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 20 |
| Nov 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.10% | 60 |
| Nov 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% | 9 |
| Nov 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% | - |
| Nov 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% | - |
| Oct 31, 2025 | 24.67 | 24.69 | 24.67 | 24.69 | 24.63 | 0.08% | 2,323 |
| Oct 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | -0.04% | 2 |
| Oct 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | -0.08% | - |
| Oct 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | - | - |
| Oct 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | - | 100 |
| Oct 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | 0.04% | - |
| Oct 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | -0.04% | - |
| Oct 22, 2025 | 24.68 | 24.70 | 24.68 | 24.70 | 24.64 | - | 585 |
| Oct 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | 0.04% | - |
| Oct 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.04% | - |
| Oct 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | - | - |
| Oct 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | 0.08% | - |
| Oct 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | - | - |
| Oct 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | -0.06% | - |
| Oct 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | 0.10% | - |
| Oct 10, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.59 | 0.09% | 505 |
| Oct 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.04% | - |
| Oct 8, 2025 | 24.62 | 24.62 | 24.60 | 24.62 | 24.56 | - | 323 |
| Oct 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | 0.02% | 2 |
| Oct 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | - | 126 |
| Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | - | 8 |
| Oct 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | 0.02% | - |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | -0.16% | - |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.52 | - | - |
| Sep 29, 2025 | 24.66 | 24.72 | 24.65 | 24.65 | 24.52 | 0.04% | 1,894 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.51 | -0.06% | - |
| Sep 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | -0.08% | - |
| Sep 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | -0.06% | - |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.56 | 0.04% | 35 |
| Sep 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.55 | - | - |
| Sep 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.55 | -0.02% | - |
| Sep 18, 2025 | 24.65 | 24.68 | 24.65 | 24.68 | 24.56 | - | 1,356 |
| Sep 17, 2025 | 24.69 | 24.72 | 24.68 | 24.68 | 24.56 | - | 3,429 |
| Sep 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | 0.02% | 680 |
| Sep 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.55 | 0.08% | - |
| Sep 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.53 | -0.02% | 12 |