State Street My2028 Municipal Bond ETF (MYMH)

MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.63	24.63	24.63	24.63	24.63	-0.28%	6
Mar 19, 2026	24.70	24.70	24.70	24.70	24.70	-	-
Mar 18, 2026	24.70	24.70	24.70	24.70	24.70	-0.08%	-
Mar 17, 2026	24.72	24.72	24.72	24.72	24.72	-	52
Mar 16, 2026	24.72	24.72	24.72	24.72	24.72	-	-
Mar 13, 2026	24.72	24.72	24.72	24.72	24.72	0.12%	-
Mar 12, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%	-
Mar 11, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%	750
Mar 10, 2026	24.73	24.73	24.73	24.73	24.73	-0.04%	-
Mar 9, 2026	24.74	24.74	24.74	24.74	24.74	0.01%	-
Mar 6, 2026	24.74	24.74	24.74	24.74	24.74	-0.01%	2
Mar 5, 2026	24.74	24.74	24.74	24.74	24.74	-	63
Mar 4, 2026	24.74	24.74	24.74	24.74	24.74	-	26
Mar 3, 2026	24.74	24.74	24.74	24.74	24.74	-0.16%	40
Mar 2, 2026	24.78	24.78	24.78	24.78	24.78	-0.36%	32
Feb 27, 2026	24.88	24.88	24.87	24.87	24.81	0.04%	252
Feb 26, 2026	24.86	24.86	24.85	24.86	24.80	0.04%	510
Feb 25, 2026	24.85	24.85	24.85	24.85	24.79	0.02%	-
Feb 24, 2026	24.85	24.85	24.85	24.85	24.78	0.03%	917
Feb 23, 2026	24.84	24.85	24.84	24.84	24.78	0.03%	2,037
Feb 20, 2026	24.83	24.83	24.83	24.83	24.77	0.02%	1,000
Feb 19, 2026	24.82	24.84	24.82	24.83	24.76	-	5,242
Feb 18, 2026	24.82	24.83	24.81	24.83	24.76	0.04%	4,550
Feb 17, 2026	24.82	24.82	24.82	24.82	24.75	0.06%	1,349
Feb 13, 2026	24.81	24.81	24.80	24.80	24.74	0.04%	1,000
Feb 12, 2026	24.79	24.79	24.79	24.79	24.73	0.08%	10
Feb 11, 2026	24.76	24.78	24.76	24.77	24.71	-	1,166
Feb 10, 2026	24.78	24.79	24.77	24.77	24.71	0.02%	6,125
Feb 9, 2026	24.76	24.77	24.76	24.77	24.70	0.06%	2,332
Feb 6, 2026	24.75	24.75	24.75	24.75	24.69	-0.04%	2
Feb 5, 2026	24.76	24.76	24.76	24.76	24.70	0.12%	1,059
Feb 4, 2026	24.73	24.74	24.73	24.73	24.67	0.04%	2,234
Feb 3, 2026	24.72	24.73	24.72	24.72	24.66	0.04%	1,200
Feb 2, 2026	24.72	24.72	24.71	24.71	24.65	-0.24%	1,000
Jan 30, 2026	24.78	24.78	24.77	24.77	24.65	0.08%	2,000
Jan 29, 2026	24.76	24.76	24.75	24.75	24.63	-0.04%	1,000
Jan 28, 2026	24.77	24.78	24.76	24.76	24.64	-0.02%	7,224
Jan 27, 2026	24.69	24.77	24.69	24.77	24.65	0.08%	2,575
Jan 26, 2026	24.73	24.90	24.73	24.75	24.63	-	1,508
Jan 23, 2026	24.75	24.76	24.75	24.75	24.63	0.06%	3,608
Jan 22, 2026	24.74	24.74	24.73	24.73	24.61	-	1,010
Jan 21, 2026	24.73	24.73	24.73	24.73	24.61	0.06%	-
Jan 20, 2026	24.74	24.74	24.72	24.72	24.60	-0.12%	1,700
Jan 16, 2026	24.75	24.75	24.75	24.75	24.63	-	-
Jan 15, 2026	24.74	24.75	24.74	24.75	24.63	0.06%	326
Jan 14, 2026	24.73	24.73	24.73	24.73	24.61	0.06%	50
Jan 13, 2026	24.71	24.72	24.71	24.72	24.60	0.02%	200
Jan 12, 2026	24.71	24.71	24.71	24.71	24.59	-	25
Jan 9, 2026	24.72	24.72	24.71	24.71	24.59	-	300
Jan 8, 2026	24.71	24.73	24.71	24.71	24.59	0.02%	5,215

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.