State Street My2028 Municipal Bond ETF (MYMH)
NASDAQ: MYMH · Real-Time Price · USD
24.75
0.00 (-0.02%)
Jan 16, 2026, 4:00 PM EST - Market closed
MYMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jan 15, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | 0.06% | 326 |
| Jan 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.06% | 50 |
| Jan 13, 2026 | 24.71 | 24.72 | 24.71 | 24.72 | 24.72 | 0.02% | 200 |
| Jan 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | 25 |
| Jan 9, 2026 | 24.72 | 24.72 | 24.71 | 24.71 | 24.71 | - | 300 |
| Jan 8, 2026 | 24.71 | 24.73 | 24.71 | 24.71 | 24.71 | 0.02% | 5,215 |
| Jan 7, 2026 | 24.71 | 24.74 | 24.69 | 24.71 | 24.71 | 0.10% | 1,568 |
| Jan 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02% | 2,080 |
| Jan 5, 2026 | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | 0.10% | 3,705 |
| Jan 2, 2026 | 24.66 | 24.66 | 24.65 | 24.66 | 24.66 | 0.08% | 420 |
| Dec 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 250 |
| Dec 29, 2025 | 24.64 | 24.65 | 24.63 | 24.64 | 24.64 | 0.02% | 1,957 |
| Dec 26, 2025 | 24.63 | 24.64 | 24.63 | 24.64 | 24.64 | 0.02% | 250 |
| Dec 24, 2025 | 24.62 | 24.63 | 24.62 | 24.63 | 24.63 | 0.02% | 3,510 |
| Dec 23, 2025 | 24.61 | 24.68 | 24.61 | 24.63 | 24.63 | 0.04% | 15,321 |
| Dec 22, 2025 | 24.60 | 24.62 | 24.60 | 24.62 | 24.62 | 0.02% | 336 |
| Dec 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% | 151 |
| Dec 18, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | -0.26% | 501 |
| Dec 17, 2025 | 24.66 | 24.68 | 24.66 | 24.67 | 24.61 | 0.02% | 3,344 |
| Dec 16, 2025 | 24.67 | 24.67 | 24.66 | 24.66 | 24.60 | 0.04% | 4,324 |
| Dec 15, 2025 | 24.64 | 24.65 | 24.60 | 24.65 | 24.59 | - | 1,155 |
| Dec 12, 2025 | 24.65 | 24.68 | 24.65 | 24.65 | 24.59 | - | 4,223 |
| Dec 11, 2025 | 24.65 | 24.66 | 24.65 | 24.65 | 24.59 | 0.04% | 2,895 |
| Dec 10, 2025 | 24.63 | 24.64 | 24.63 | 24.64 | 24.58 | 0.04% | 1,307 |
| Dec 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | - | 880 |
| Dec 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.02% | 1,227 |
| Dec 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.02% | 1 |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | -0.04% | 64 |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.04% | 39 |
| Dec 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | 0.04% | - |
| Dec 1, 2025 | 24.62 | 24.62 | 24.61 | 24.61 | 24.55 | -0.34% | 200 |
| Nov 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.57 | 0.02% | - |
| Nov 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | 0.04% | 327 |
| Nov 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | 0.04% | 998 |
| Nov 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | 0.02% | 2 |
| Nov 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.54 | 0.02% | 109 |
| Nov 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | 0.04% | - |
| Nov 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | -0.06% | - |
| Nov 18, 2025 | 24.66 | 24.67 | 24.66 | 24.67 | 24.54 | 0.10% | 5,198 |
| Nov 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | - | 8,100 |
| Nov 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | -0.04% | - |
| Nov 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | -0.04% | - |
| Nov 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | -0.04% | - |
| Nov 11, 2025 | 24.66 | 24.67 | 24.65 | 24.67 | 24.55 | 0.08% | 400 |
| Nov 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | 0.04% | - |
| Nov 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | - | 20 |
| Nov 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | 0.10% | 60 |
| Nov 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | -0.04% | 9 |