MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	24.75	24.75	24.75	24.75	24.75	-0.04%	2
Feb 5, 2026	24.76	24.76	24.76	24.76	24.76	0.12%	1,059
Feb 4, 2026	24.73	24.74	24.73	24.73	24.73	0.04%	2,234
Feb 3, 2026	24.72	24.73	24.72	24.72	24.72	0.04%	1,200
Feb 2, 2026	24.72	24.72	24.71	24.71	24.71	-0.24%	1,000
Jan 30, 2026	24.78	24.78	24.77	24.77	24.71	0.08%	2,000
Jan 29, 2026	24.76	24.76	24.75	24.75	24.69	-0.04%	1,000
Jan 28, 2026	24.77	24.78	24.76	24.76	24.70	-0.02%	7,224
Jan 27, 2026	24.69	24.77	24.69	24.77	24.71	0.08%	2,575
Jan 26, 2026	24.73	24.90	24.73	24.75	24.69	-	1,508
Jan 23, 2026	24.75	24.76	24.75	24.75	24.69	0.06%	3,608
Jan 22, 2026	24.74	24.74	24.73	24.73	24.67	-	1,010
Jan 21, 2026	24.73	24.73	24.73	24.73	24.67	0.06%	-
Jan 20, 2026	24.74	24.74	24.72	24.72	24.66	-0.12%	1,700
Jan 16, 2026	24.75	24.75	24.75	24.75	24.69	-	-
Jan 15, 2026	24.74	24.75	24.74	24.75	24.69	0.06%	326
Jan 14, 2026	24.73	24.73	24.73	24.73	24.67	0.06%	50
Jan 13, 2026	24.71	24.72	24.71	24.72	24.66	0.02%	200
Jan 12, 2026	24.71	24.71	24.71	24.71	24.65	-	25
Jan 9, 2026	24.72	24.72	24.71	24.71	24.65	-	300
Jan 8, 2026	24.71	24.73	24.71	24.71	24.65	0.02%	5,215
Jan 7, 2026	24.71	24.74	24.69	24.71	24.65	0.10%	1,568
Jan 6, 2026	24.68	24.68	24.68	24.68	24.62	-0.02%	2,080
Jan 5, 2026	24.67	24.69	24.67	24.69	24.63	0.10%	3,705
Jan 2, 2026	24.66	24.66	24.65	24.66	24.60	0.08%	420
Dec 31, 2025	24.64	24.64	24.64	24.64	24.58	-	-
Dec 30, 2025	24.64	24.64	24.64	24.64	24.58	-	250
Dec 29, 2025	24.64	24.65	24.63	24.64	24.58	0.02%	1,957
Dec 26, 2025	24.63	24.64	24.63	24.64	24.58	0.02%	250
Dec 24, 2025	24.62	24.63	24.62	24.63	24.57	0.02%	3,510
Dec 23, 2025	24.61	24.68	24.61	24.63	24.57	0.04%	15,321
Dec 22, 2025	24.60	24.62	24.60	24.62	24.56	0.02%	336
Dec 19, 2025	24.61	24.61	24.61	24.61	24.55	0.04%	151
Dec 18, 2025	24.62	24.62	24.60	24.60	24.54	-0.26%	501
Dec 17, 2025	24.66	24.68	24.66	24.67	24.55	0.02%	3,344
Dec 16, 2025	24.67	24.67	24.66	24.66	24.54	0.04%	4,324
Dec 15, 2025	24.64	24.65	24.60	24.65	24.53	-	1,155
Dec 12, 2025	24.65	24.68	24.65	24.65	24.53	-	4,223
Dec 11, 2025	24.65	24.66	24.65	24.65	24.53	0.04%	2,895
Dec 10, 2025	24.63	24.64	24.63	24.64	24.52	0.04%	1,307
Dec 9, 2025	24.63	24.63	24.63	24.63	24.51	-	880
Dec 8, 2025	24.63	24.63	24.63	24.63	24.51	0.02%	1,227
Dec 5, 2025	24.63	24.63	24.63	24.63	24.51	0.02%	1
Dec 4, 2025	24.62	24.62	24.62	24.62	24.50	-0.04%	64
Dec 3, 2025	24.63	24.63	24.63	24.63	24.51	0.04%	39
Dec 2, 2025	24.62	24.62	24.62	24.62	24.50	0.04%	-
Dec 1, 2025	24.62	24.62	24.61	24.61	24.49	-0.34%	200
Nov 28, 2025	24.70	24.70	24.70	24.70	24.52	0.02%	-
Nov 26, 2025	24.69	24.69	24.69	24.69	24.51	0.04%	327
Nov 25, 2025	24.68	24.68	24.68	24.68	24.50	0.04%	998