MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	24.33	24.38	24.33	24.35	24.35	0.13%	15,013
Jun 10, 2025	24.33	24.33	24.32	24.32	24.32	0.02%	786
Jun 9, 2025	24.31	24.31	24.31	24.31	24.31	0.12%	10
Jun 6, 2025	24.28	24.28	24.28	24.28	24.28	-0.12%	10
Jun 5, 2025	24.33	24.33	24.31	24.31	24.31	-0.02%	529
Jun 4, 2025	24.31	24.32	24.31	24.32	24.32	0.14%	7,396
Jun 3, 2025	24.28	24.28	24.28	24.28	24.28	0.02%	2,617
Jun 2, 2025	24.28	24.33	24.27	24.28	24.28	-0.41%	2,617
May 30, 2025	24.38	24.38	24.38	24.38	24.31	0.02%	1
May 29, 2025	24.39	24.39	24.37	24.37	24.31	-	669
May 28, 2025	24.37	24.37	24.37	24.37	24.31	-0.02%	4
May 27, 2025	24.36	24.38	24.36	24.38	24.31	0.25%	550
May 23, 2025	24.32	24.32	24.32	24.32	24.25	0.04%	-
May 22, 2025	24.31	24.31	24.31	24.31	24.24	0.02%	210
May 21, 2025	24.31	24.31	24.30	24.30	24.24	-0.27%	210
May 20, 2025	24.37	24.37	24.37	24.37	24.30	-0.06%	25
May 19, 2025	24.38	24.38	24.38	24.38	24.32	-0.04%	25
May 16, 2025	24.39	24.39	24.39	24.39	24.33	0.10%	14
May 15, 2025	24.37	24.37	24.37	24.37	24.30	0.14%	725
May 14, 2025	24.33	24.34	24.33	24.33	24.27	-0.16%	725
May 13, 2025	24.37	24.37	24.37	24.37	24.31	0.12%	30
May 12, 2025	24.34	24.34	24.34	24.34	24.28	-0.12%	30
May 9, 2025	24.37	24.37	24.37	24.37	24.31	0.06%	1,314
May 8, 2025	24.37	24.37	24.36	24.36	24.29	-0.12%	650
May 7, 2025	24.37	24.43	24.37	24.39	24.32	0.10%	3,900
May 6, 2025	24.36	24.36	24.35	24.36	24.30	0.25%	1,365
May 5, 2025	24.31	24.31	24.30	24.30	24.24	-0.02%	626
May 2, 2025	24.31	24.31	24.31	24.31	24.24	-0.12%	2
May 1, 2025	24.34	24.34	24.34	24.34	24.27	-0.32%	1
Apr 30, 2025	24.41	24.41	24.41	24.41	24.29	0.15%	2
Apr 29, 2025	24.38	24.38	24.38	24.38	24.25	0.04%	11,746
Apr 28, 2025	24.33	24.37	24.33	24.37	24.24	0.14%	11,746
Apr 25, 2025	24.33	24.33	24.33	24.33	24.20	0.08%	382
Apr 24, 2025	24.31	24.31	24.31	24.31	24.19	0.41%	382
Apr 23, 2025	24.22	24.22	24.21	24.21	24.09	0.25%	1,012
Apr 22, 2025	24.15	24.15	24.15	24.15	24.03	-	1
Apr 21, 2025	24.15	24.15	24.15	24.15	24.03	-0.47%	1
Apr 17, 2025	24.27	24.27	24.27	24.27	24.14	-0.04%	-
Apr 16, 2025	24.27	24.27	24.27	24.27	24.15	0.04%	-
Apr 15, 2025	24.27	24.27	24.27	24.27	24.14	0.17%	4,057
Apr 14, 2025	24.24	24.31	24.23	24.23	24.10	0.60%	4,057
Apr 11, 2025	24.08	24.08	24.08	24.08	23.96	-0.66%	-
Apr 10, 2025	24.24	24.24	24.24	24.24	24.11	0.83%	4,674
Apr 9, 2025	24.00	24.04	24.00	24.04	23.92	-0.25%	4,674
Apr 8, 2025	24.27	24.27	24.10	24.10	23.98	-1.36%	102
Apr 7, 2025	24.43	24.43	24.43	24.43	24.31	-0.89%	-
Apr 4, 2025	24.65	24.65	24.65	24.65	24.53	0.11%	18
Apr 3, 2025	24.63	24.63	24.63	24.63	24.50	0.47%	18
Apr 2, 2025	24.51	24.51	24.51	24.51	24.38	-0.22%	1
Apr 1, 2025	24.57	24.57	24.57	24.57	24.44	0.08%	1