MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	24.41	24.42	24.41	24.42	24.42	-0.02%	104
Aug 7, 2025	24.42	24.42	24.42	24.42	24.42	0.02%	1
Aug 6, 2025	24.43	24.43	24.42	24.42	24.42	-0.02%	5,526
Aug 5, 2025	24.43	24.43	24.42	24.42	24.42	-	706
Aug 4, 2025	24.42	24.42	24.42	24.42	24.42	-0.08%	-
Aug 1, 2025	24.44	24.44	24.44	24.44	24.44	0.16%	114
Jul 31, 2025	24.40	24.40	24.40	24.40	24.34	0.14%	114
Jul 30, 2025	24.37	24.37	24.37	24.37	24.30	-0.10%	40,000
Jul 29, 2025	24.38	24.39	24.37	24.39	24.33	0.15%	43,402
Jul 28, 2025	24.36	24.43	24.35	24.35	24.29	-0.02%	1,340
Jul 25, 2025	24.36	24.36	24.36	24.36	24.30	0.05%	671
Jul 24, 2025	24.35	24.35	24.35	24.35	24.28	-0.01%	671
Jul 23, 2025	24.36	24.36	24.35	24.35	24.29	0.02%	950
Jul 22, 2025	24.37	24.37	24.35	24.35	24.28	-0.14%	1,450
Jul 21, 2025	24.40	24.40	24.38	24.38	24.32	0.10%	193
Jul 18, 2025	24.36	24.36	24.36	24.36	24.29	-	1,202
Jul 17, 2025	24.36	24.36	24.35	24.36	24.29	-0.12%	300
Jul 16, 2025	24.39	24.39	24.39	24.39	24.32	-0.02%	482
Jul 15, 2025	24.40	24.41	24.39	24.39	24.33	-0.12%	2,398
Jul 14, 2025	24.41	24.42	24.41	24.42	24.36	-	2,000
Jul 11, 2025	24.43	24.43	24.42	24.42	24.36	-0.10%	2,048
Jul 10, 2025	24.45	24.45	24.45	24.45	24.38	0.06%	4
Jul 9, 2025	24.43	24.43	24.43	24.43	24.37	0.12%	4
Jul 8, 2025	24.40	24.40	24.40	24.40	24.34	-	2
Jul 7, 2025	24.40	24.40	24.40	24.40	24.34	-0.04%	64
Jul 3, 2025	24.41	24.41	24.41	24.41	24.35	0.02%	9
Jul 2, 2025	24.41	24.41	24.39	24.41	24.34	0.02%	6,347
Jul 1, 2025	24.44	24.44	24.40	24.40	24.34	-0.22%	10,502
Jun 30, 2025	24.46	24.46	24.46	24.46	24.33	0.10%	-
Jun 27, 2025	24.43	24.43	24.43	24.43	24.30	-	71
Jun 26, 2025	24.43	24.43	24.43	24.43	24.30	0.08%	71
Jun 25, 2025	24.41	24.41	24.41	24.41	24.28	-	284
Jun 24, 2025	24.42	24.42	24.41	24.41	24.28	-	284
Jun 23, 2025	24.41	24.41	24.41	24.41	24.28	0.12%	2
Jun 20, 2025	24.38	24.38	24.38	24.38	24.26	0.02%	2
Jun 18, 2025	24.38	24.38	24.38	24.38	24.25	-0.06%	-
Jun 17, 2025	24.39	24.39	24.39	24.39	24.27	0.12%	-
Jun 16, 2025	24.36	24.36	24.36	24.36	24.24	0.06%	-
Jun 13, 2025	24.35	24.35	24.35	24.35	24.22	-0.06%	-
Jun 12, 2025	24.36	24.36	24.36	24.36	24.24	0.06%	15,013
Jun 11, 2025	24.33	24.38	24.33	24.35	24.22	0.13%	15,013
Jun 10, 2025	24.33	24.33	24.32	24.32	24.19	0.02%	786
Jun 9, 2025	24.31	24.31	24.31	24.31	24.19	0.12%	10
Jun 6, 2025	24.28	24.28	24.28	24.28	24.16	-0.12%	10
Jun 5, 2025	24.33	24.33	24.31	24.31	24.19	-0.02%	529
Jun 4, 2025	24.31	24.32	24.31	24.32	24.19	0.14%	7,396
Jun 3, 2025	24.28	24.28	24.28	24.28	24.16	0.02%	2,617
Jun 2, 2025	24.28	24.33	24.27	24.28	24.15	-0.41%	2,617
May 30, 2025	24.38	24.38	24.38	24.38	24.19	0.02%	1
May 29, 2025	24.39	24.39	24.37	24.37	24.18	-	669