MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.56	24.56	24.56	24.56	24.56	-0.04%	6
Jun 29, 2026	24.57	24.57	24.57	24.57	24.57	0.04%	146
Jun 26, 2026	24.56	24.56	24.56	24.56	24.56	-	1,365
Jun 25, 2026	24.56	24.56	24.56	24.56	24.56	-	1
Jun 24, 2026	24.56	24.56	24.56	24.56	24.56	0.06%	-
Jun 23, 2026	24.54	24.54	24.54	24.54	24.54	-0.02%	550
Jun 22, 2026	24.55	24.55	24.55	24.55	24.55	0.04%	-
Jun 18, 2026	24.54	24.54	24.54	24.54	24.54	0.08%	1
Jun 17, 2026	24.52	24.52	24.52	24.52	24.52	-0.08%	-
Jun 16, 2026	24.54	24.54	24.54	24.54	24.54	-	-
Jun 15, 2026	24.54	24.54	24.54	24.54	24.54	0.04%	4
Jun 12, 2026	24.53	24.53	24.53	24.53	24.53	-	9
Jun 11, 2026	24.53	24.53	24.53	24.53	24.53	0.02%	1
Jun 10, 2026	24.52	24.52	24.52	24.52	24.52	0.02%	-
Jun 9, 2026	24.52	24.52	24.52	24.52	24.52	0.04%	-
Jun 8, 2026	24.55	24.55	24.51	24.51	24.51	-0.14%	401
Jun 5, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%	-
Jun 4, 2026	24.55	24.55	24.55	24.55	24.55	0.04%	55
Jun 3, 2026	24.54	24.54	24.54	24.54	24.54	0.02%	25
Jun 2, 2026	24.54	24.54	24.54	24.54	24.54	0.02%	-
Jun 1, 2026	24.51	24.53	24.51	24.53	24.53	0.04%	1,600
May 29, 2026	24.57	24.59	24.57	24.58	24.52	0.10%	1,250
May 28, 2026	24.55	24.55	24.55	24.55	24.50	0.02%	-
May 27, 2026	24.55	24.58	24.53	24.55	24.49	0.04%	1,702
May 26, 2026	24.54	24.54	24.54	24.54	24.48	0.14%	-
May 22, 2026	24.50	24.50	24.50	24.50	24.45	-	5
May 21, 2026	24.50	24.50	24.50	24.50	24.45	0.02%	245
May 20, 2026	24.50	24.50	24.50	24.50	24.44	0.06%	175
May 19, 2026	24.48	24.48	24.48	24.48	24.43	-0.06%	-
May 18, 2026	24.51	24.51	24.50	24.50	24.44	0.04%	245
May 15, 2026	24.49	24.49	24.49	24.49	24.43	-0.12%	-
May 14, 2026	24.52	24.52	24.52	24.52	24.46	-0.02%	-
May 13, 2026	24.52	24.52	24.52	24.52	24.47	-	-
May 12, 2026	24.52	24.52	24.52	24.52	24.47	-0.04%	-
May 11, 2026	24.53	24.53	24.53	24.53	24.48	-	-
May 8, 2026	24.53	24.53	24.53	24.53	24.48	0.04%	19
May 7, 2026	24.52	24.52	24.52	24.52	24.47	-0.06%	2
May 6, 2026	24.53	24.53	24.53	24.53	24.48	0.06%	157
May 5, 2026	24.54	24.54	24.52	24.52	24.47	-	129
May 4, 2026	24.52	24.52	24.52	24.52	24.47	-0.02%	23
May 1, 2026	24.54	24.59	24.52	24.53	24.47	0.02%	942
Apr 30, 2026	24.67	24.67	24.58	24.58	24.47	-0.36%	210
Apr 29, 2026	24.66	24.67	24.66	24.67	24.56	-0.02%	429
Apr 28, 2026	24.67	24.67	24.67	24.67	24.56	0.16%	1,003
Apr 27, 2026	24.63	24.63	24.63	24.63	24.52	-0.04%	-
Apr 24, 2026	24.64	24.64	24.64	24.64	24.53	0.08%	-
Apr 23, 2026	24.62	24.62	24.62	24.62	24.51	-0.02%	-
Apr 22, 2026	24.63	24.63	24.63	24.63	24.52	0.02%	172
Apr 21, 2026	24.62	24.62	24.62	24.62	24.51	-0.04%	-
Apr 20, 2026	24.63	24.63	24.63	24.63	24.52	-	166