MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%	-
May 14, 2026	24.52	24.52	24.52	24.52	24.52	-0.02%	-
May 13, 2026	24.52	24.52	24.52	24.52	24.52	-	-
May 12, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%	-
May 11, 2026	24.53	24.53	24.53	24.53	24.53	-	-
May 8, 2026	24.53	24.53	24.53	24.53	24.53	0.04%	19
May 7, 2026	24.52	24.52	24.52	24.52	24.52	-0.06%	2
May 6, 2026	24.53	24.53	24.53	24.53	24.53	0.06%	157
May 5, 2026	24.54	24.54	24.52	24.52	24.52	-	129
May 4, 2026	24.52	24.52	24.52	24.52	24.52	-0.02%	23
May 1, 2026	24.54	24.59	24.52	24.53	24.53	-0.20%	942
Apr 30, 2026	24.67	24.67	24.58	24.58	24.52	-0.36%	210
Apr 29, 2026	24.66	24.67	24.66	24.67	24.61	-0.02%	429
Apr 28, 2026	24.67	24.67	24.67	24.67	24.61	0.16%	1,003
Apr 27, 2026	24.63	24.63	24.63	24.63	24.57	-0.04%	-
Apr 24, 2026	24.64	24.64	24.64	24.64	24.58	0.08%	-
Apr 23, 2026	24.62	24.62	24.62	24.62	24.57	-0.02%	-
Apr 22, 2026	24.63	24.63	24.63	24.63	24.57	0.02%	172
Apr 21, 2026	24.62	24.62	24.62	24.62	24.57	-0.04%	-
Apr 20, 2026	24.63	24.63	24.63	24.63	24.57	-	166
Apr 17, 2026	24.63	24.63	24.63	24.63	24.57	0.08%	-
Apr 16, 2026	24.61	24.61	24.61	24.61	24.56	-	-
Apr 15, 2026	24.61	24.61	24.61	24.61	24.56	0.02%	3
Apr 14, 2026	24.60	24.61	24.60	24.61	24.55	-0.04%	6,869
Apr 13, 2026	24.60	24.63	24.60	24.62	24.56	0.10%	12,920
Apr 10, 2026	24.66	24.66	24.59	24.59	24.54	-0.16%	3,100
Apr 9, 2026	24.64	24.64	24.62	24.63	24.57	-0.04%	4,808
Apr 8, 2026	24.66	24.66	24.63	24.64	24.58	0.16%	1,601
Apr 7, 2026	24.61	24.61	24.59	24.60	24.55	-0.08%	4,173
Apr 6, 2026	24.62	24.62	24.62	24.62	24.57	0.14%	57
Apr 2, 2026	24.59	24.60	24.58	24.59	24.53	0.06%	4,904
Apr 1, 2026	24.59	24.59	24.56	24.57	24.52	-0.20%	5,315
Mar 31, 2026	24.63	24.63	24.61	24.62	24.51	0.14%	3,415
Mar 30, 2026	24.62	24.62	24.57	24.59	24.48	-0.10%	54,349
Mar 27, 2026	24.61	24.61	24.61	24.61	24.50	0.02%	2,659
Mar 26, 2026	24.61	24.61	24.61	24.61	24.50	-0.06%	482
Mar 25, 2026	24.62	24.62	24.62	24.62	24.51	0.08%	-
Mar 24, 2026	24.59	24.60	24.59	24.60	24.49	-0.30%	413
Mar 23, 2026	24.66	24.68	24.66	24.68	24.57	0.18%	900
Mar 20, 2026	24.63	24.63	24.63	24.63	24.52	-0.28%	6
Mar 19, 2026	24.70	24.70	24.70	24.70	24.59	-	-
Mar 18, 2026	24.70	24.70	24.70	24.70	24.59	-0.08%	-
Mar 17, 2026	24.72	24.72	24.72	24.72	24.61	-	52
Mar 16, 2026	24.72	24.72	24.72	24.72	24.61	-	-
Mar 13, 2026	24.72	24.72	24.72	24.72	24.61	0.12%	-
Mar 12, 2026	24.69	24.69	24.69	24.69	24.58	-0.12%	-
Mar 11, 2026	24.72	24.72	24.72	24.72	24.61	-0.04%	750
Mar 10, 2026	24.73	24.73	24.73	24.73	24.62	-0.04%	-
Mar 9, 2026	24.74	24.74	24.74	24.74	24.63	0.01%	-
Mar 6, 2026	24.74	24.74	24.74	24.74	24.63	-0.01%	2