MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	24.50	24.50	24.49	24.49	-	-	6
Jul 20, 2026	24.49	24.49	24.49	24.49	24.49	-0.02%	6
Jul 17, 2026	24.53	24.53	24.50	24.50	24.50	-0.12%	509
Jul 16, 2026	24.53	24.53	24.53	24.53	24.53	-	210
Jul 15, 2026	24.53	24.53	24.53	24.53	24.53	-0.02%	6
Jul 14, 2026	24.54	24.54	24.53	24.53	24.53	0.02%	410
Jul 13, 2026	24.53	24.53	24.53	24.53	24.53	-	7
Jul 10, 2026	24.53	24.53	24.53	24.53	24.53	-	46
Jul 9, 2026	24.52	24.53	24.52	24.53	24.53	-	207
Jul 8, 2026	24.53	24.53	24.53	24.53	24.53	-	607
Jul 7, 2026	24.53	24.53	24.53	24.53	24.53	0.04%	354
Jul 6, 2026	24.52	24.52	24.52	24.52	24.52	-	34
Jul 2, 2026	24.53	24.53	24.52	24.52	24.52	0.04%	206
Jul 1, 2026	24.53	24.53	24.51	24.51	24.51	0.02%	250
Jun 30, 2026	24.56	24.56	24.56	24.56	24.50	-0.04%	6
Jun 29, 2026	24.57	24.57	24.57	24.57	24.51	0.04%	146
Jun 26, 2026	24.56	24.56	24.56	24.56	24.50	-	1,365
Jun 25, 2026	24.56	24.56	24.56	24.56	24.50	-	1
Jun 24, 2026	24.56	24.56	24.56	24.56	24.50	0.06%	-
Jun 23, 2026	24.54	24.54	24.54	24.54	24.48	-0.02%	550
Jun 22, 2026	24.55	24.55	24.55	24.55	24.49	0.04%	-
Jun 18, 2026	24.54	24.54	24.54	24.54	24.48	0.08%	1
Jun 17, 2026	24.52	24.52	24.52	24.52	24.46	-0.08%	-
Jun 16, 2026	24.54	24.54	24.54	24.54	24.48	-	-
Jun 15, 2026	24.54	24.54	24.54	24.54	24.48	0.04%	4
Jun 12, 2026	24.53	24.53	24.53	24.53	24.47	-	9
Jun 11, 2026	24.53	24.53	24.53	24.53	24.47	0.02%	1
Jun 10, 2026	24.52	24.52	24.52	24.52	24.46	0.02%	-
Jun 9, 2026	24.52	24.52	24.52	24.52	24.46	0.04%	-
Jun 8, 2026	24.55	24.55	24.51	24.51	24.45	-0.14%	401
Jun 5, 2026	24.54	24.54	24.54	24.54	24.48	-0.04%	-
Jun 4, 2026	24.55	24.55	24.55	24.55	24.49	0.04%	55
Jun 3, 2026	24.54	24.54	24.54	24.54	24.48	0.02%	25
Jun 2, 2026	24.54	24.54	24.54	24.54	24.48	0.02%	-
Jun 1, 2026	24.51	24.53	24.51	24.53	24.47	0.04%	1,600
May 29, 2026	24.57	24.59	24.57	24.58	24.47	0.10%	1,250
May 28, 2026	24.55	24.55	24.55	24.55	24.44	0.02%	-
May 27, 2026	24.55	24.58	24.53	24.55	24.44	0.04%	1,702
May 26, 2026	24.54	24.54	24.54	24.54	24.43	0.14%	-
May 22, 2026	24.50	24.50	24.50	24.50	24.39	-	5
May 21, 2026	24.50	24.50	24.50	24.50	24.39	0.02%	245
May 20, 2026	24.50	24.50	24.50	24.50	24.39	0.06%	175
May 19, 2026	24.48	24.48	24.48	24.48	24.37	-0.06%	-
May 18, 2026	24.51	24.51	24.50	24.50	24.39	0.04%	245
May 15, 2026	24.49	24.49	24.49	24.49	24.38	-0.12%	-
May 14, 2026	24.52	24.52	24.52	24.52	24.41	-0.02%	-
May 13, 2026	24.52	24.52	24.52	24.52	24.41	-	-
May 12, 2026	24.52	24.52	24.52	24.52	24.41	-0.04%	-
May 11, 2026	24.53	24.53	24.53	24.53	24.42	-	-
May 8, 2026	24.53	24.53	24.53	24.53	24.42	0.04%	19