State Street My2028 Municipal Bond ETF (MYMH)

MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	24.55	24.55	24.51	24.55	24.55	0.04%	401
Jun 5, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%	-
Jun 4, 2026	24.55	24.55	24.55	24.55	24.55	0.04%	55
Jun 3, 2026	24.54	24.54	24.54	24.54	24.54	0.02%	25
Jun 2, 2026	24.54	24.54	24.54	24.54	24.54	0.02%	-
Jun 1, 2026	24.51	24.53	24.51	24.53	24.53	0.04%	1,600
May 29, 2026	24.57	24.59	24.57	24.58	24.52	0.10%	1,250
May 28, 2026	24.55	24.55	24.55	24.55	24.50	0.02%	-
May 27, 2026	24.55	24.58	24.53	24.55	24.49	0.04%	1,702
May 26, 2026	24.54	24.54	24.54	24.54	24.48	0.14%	-
May 22, 2026	24.50	24.50	24.50	24.50	24.45	-	5
May 21, 2026	24.50	24.50	24.50	24.50	24.45	0.02%	245
May 20, 2026	24.50	24.50	24.50	24.50	24.44	0.06%	175
May 19, 2026	24.48	24.48	24.48	24.48	24.43	-0.06%	-
May 18, 2026	24.51	24.51	24.50	24.50	24.44	0.04%	245
May 15, 2026	24.49	24.49	24.49	24.49	24.43	-0.12%	-
May 14, 2026	24.52	24.52	24.52	24.52	24.46	-0.02%	-
May 13, 2026	24.52	24.52	24.52	24.52	24.47	-	-
May 12, 2026	24.52	24.52	24.52	24.52	24.47	-0.04%	-
May 11, 2026	24.53	24.53	24.53	24.53	24.48	-	-
May 8, 2026	24.53	24.53	24.53	24.53	24.48	0.04%	19
May 7, 2026	24.52	24.52	24.52	24.52	24.47	-0.06%	2
May 6, 2026	24.53	24.53	24.53	24.53	24.48	0.06%	157
May 5, 2026	24.54	24.54	24.52	24.52	24.47	-	129
May 4, 2026	24.52	24.52	24.52	24.52	24.47	-0.02%	23
May 1, 2026	24.54	24.59	24.52	24.53	24.47	0.02%	942
Apr 30, 2026	24.67	24.67	24.58	24.58	24.47	-0.36%	210
Apr 29, 2026	24.66	24.67	24.66	24.67	24.56	-0.02%	429
Apr 28, 2026	24.67	24.67	24.67	24.67	24.56	0.16%	1,003
Apr 27, 2026	24.63	24.63	24.63	24.63	24.52	-0.04%	-
Apr 24, 2026	24.64	24.64	24.64	24.64	24.53	0.08%	-
Apr 23, 2026	24.62	24.62	24.62	24.62	24.51	-0.02%	-
Apr 22, 2026	24.63	24.63	24.63	24.63	24.52	0.02%	172
Apr 21, 2026	24.62	24.62	24.62	24.62	24.51	-0.04%	-
Apr 20, 2026	24.63	24.63	24.63	24.63	24.52	-	166
Apr 17, 2026	24.63	24.63	24.63	24.63	24.52	0.08%	-
Apr 16, 2026	24.61	24.61	24.61	24.61	24.50	-	-
Apr 15, 2026	24.61	24.61	24.61	24.61	24.50	0.02%	3
Apr 14, 2026	24.60	24.61	24.60	24.61	24.50	-0.04%	6,869
Apr 13, 2026	24.60	24.63	24.60	24.62	24.51	0.10%	12,920
Apr 10, 2026	24.66	24.66	24.59	24.59	24.48	-0.16%	3,100
Apr 9, 2026	24.64	24.64	24.62	24.63	24.52	-0.04%	4,808
Apr 8, 2026	24.66	24.66	24.63	24.64	24.53	0.16%	1,601
Apr 7, 2026	24.61	24.61	24.59	24.60	24.49	-0.08%	4,173
Apr 6, 2026	24.62	24.62	24.62	24.62	24.51	0.14%	57
Apr 2, 2026	24.59	24.60	24.58	24.59	24.48	0.06%	4,904
Apr 1, 2026	24.59	24.59	24.56	24.57	24.46	0.02%	5,315
Mar 31, 2026	24.63	24.63	24.61	24.62	24.46	0.14%	3,415
Mar 30, 2026	24.62	24.62	24.57	24.59	24.42	-0.10%	54,349
Mar 27, 2026	24.61	24.61	24.61	24.61	24.45	0.02%	2,659

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.