State Street My2028 Municipal Bond ETF (MYMH)

NASDAQ: MYMH · Real-Time Price · USD

24.39

+0.06 (0.25%)

At close: Oct 15, 2026, 4:00 PM EDT

24.48

+0.09 (0.37%)

After-hours: Oct 15, 2026, 4:15 PM EDT

MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.37	24.39	24.31	24.39	24.39	0.27%	3,845
Oct 14, 2026	24.33	24.33	24.33	24.33	24.33	-	13
Oct 13, 2026	24.33	24.33	24.33	24.33	24.33	0.25%	6
Oct 12, 2026	24.27	24.27	24.27	24.27	24.27	-0.10%	24
Oct 9, 2026	24.29	24.29	24.29	24.29	24.29	0.21%	7
Oct 8, 2026	24.24	24.26	24.24	24.24	24.24	0.02%	1,923
Oct 7, 2026	24.24	24.24	24.24	24.24	24.24	-0.21%	10
Oct 6, 2026	24.30	24.30	24.29	24.29	24.29	0.16%	189
Oct 5, 2026	24.27	24.27	24.25	24.25	24.25	-0.14%	915
Oct 2, 2026	24.31	24.31	24.28	24.28	24.28	-0.06%	722
Oct 1, 2026	24.30	24.30	24.30	24.30	24.30	0.24%	6
Sep 30, 2026	24.30	24.30	24.30	24.30	24.24	0.25%	7
Sep 29, 2026	24.24	24.24	24.24	24.24	24.18	-0.19%	7
Sep 28, 2026	24.30	24.30	24.28	24.28	24.22	-0.06%	3,020
Sep 25, 2026	24.30	24.30	24.30	24.30	24.24	-0.12%	6
Sep 24, 2026	24.35	24.35	24.33	24.33	24.27	-0.25%	599
Sep 23, 2026	24.39	24.39	24.39	24.39	24.33	-0.29%	7
Sep 22, 2026	24.42	24.46	24.42	24.46	24.40	0.04%	2,808
Sep 21, 2026	24.45	24.45	24.45	24.45	24.39	-	7
Sep 18, 2026	24.45	24.45	24.45	24.45	24.39	-0.10%	7
Sep 17, 2026	24.46	24.47	24.46	24.47	24.41	0.10%	170
Sep 16, 2026	24.45	24.45	24.45	24.45	24.39	-0.08%	5
Sep 15, 2026	24.47	24.47	24.47	24.47	24.41	-0.10%	7
Sep 14, 2026	24.49	24.49	24.49	24.49	24.43	-0.12%	7
Sep 11, 2026	24.51	24.52	24.50	24.52	24.46	0.16%	1,786
Sep 10, 2026	24.48	24.48	24.48	24.48	24.42	-0.24%	6
Sep 9, 2026	24.54	24.54	24.54	24.54	24.48	0.06%	452
Sep 8, 2026	24.52	24.53	24.52	24.53	24.47	0.02%	2,283
Sep 4, 2026	24.54	24.54	24.52	24.52	24.46	-0.05%	154
Sep 3, 2026	24.53	24.53	24.53	24.53	24.47	0.03%	26
Sep 2, 2026	24.56	24.56	24.49	24.53	24.47	0.49%	5,203
Sep 1, 2026	24.44	24.44	24.41	24.41	24.35	-0.07%	5,013
Aug 31, 2026	24.47	24.47	24.47	24.47	24.37	-0.02%	31
Aug 28, 2026	24.47	24.48	24.47	24.48	24.37	-0.08%	2,436
Aug 27, 2026	24.50	24.50	24.49	24.50	24.39	0.06%	903
Aug 26, 2026	24.48	24.49	24.48	24.48	24.38	0.02%	1,404
Aug 25, 2026	24.48	24.48	24.48	24.48	24.37	0.04%	7
Aug 24, 2026	24.47	24.47	24.47	24.47	24.36	-	7
Aug 21, 2026	24.47	24.47	24.47	24.47	24.36	0.02%	124
Aug 20, 2026	24.46	24.46	24.46	24.46	24.36	-0.02%	762
Aug 19, 2026	24.47	24.47	24.47	24.47	24.36	0.02%	312
Aug 18, 2026	24.46	24.62	24.45	24.46	24.36	0.08%	7,008
Aug 17, 2026	24.44	24.44	24.44	24.44	24.34	-0.10%	7
Aug 14, 2026	24.47	24.47	24.47	24.47	24.36	-	7
Aug 13, 2026	24.47	24.47	24.47	24.47	24.36	0.04%	7
Aug 12, 2026	24.46	24.46	24.46	24.46	24.35	0.04%	94
Aug 11, 2026	24.45	24.45	24.45	24.45	24.34	-	7
Aug 10, 2026	24.45	24.45	24.45	24.45	24.34	-0.06%	7
Aug 7, 2026	24.46	24.46	24.46	24.46	24.36	0.10%	6
Aug 6, 2026	24.44	24.44	24.44	24.44	24.33	-0.04%	68