MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.60	24.60	24.52	24.59	24.59	-	6
Nov 9, 2026	24.57	24.61	24.57	24.59	24.59	-	1,032
Nov 6, 2026	24.58	24.59	24.56	24.59	24.59	0.22%	2,108
Nov 5, 2026	24.53	24.54	24.53	24.54	24.54	0.20%	1,064
Nov 4, 2026	24.50	24.52	24.49	24.49	24.49	-	1,009
Nov 3, 2026	24.49	24.49	24.49	24.49	24.49	-0.08%	8
Nov 2, 2026	24.51	24.51	24.51	24.51	24.51	0.02%	8
Oct 30, 2026	24.52	24.56	24.52	24.56	24.50	0.14%	1,758
Oct 29, 2026	24.52	24.52	24.52	24.52	24.46	0.09%	106
Oct 28, 2026	24.50	24.50	24.50	24.50	24.44	-0.07%	6
Oct 27, 2026	24.52	24.52	24.52	24.52	24.46	0.04%	6
Oct 26, 2026	24.51	24.51	24.51	24.51	24.45	0.12%	8
Oct 23, 2026	24.48	24.48	24.48	24.48	24.42	0.08%	6
Oct 22, 2026	24.43	24.46	24.43	24.46	24.40	0.25%	1,299
Oct 21, 2026	24.41	24.41	24.40	24.40	24.34	0.04%	207
Oct 20, 2026	24.39	24.39	24.39	24.39	24.33	-0.08%	8
Oct 19, 2026	24.41	24.41	24.41	24.41	24.35	0.02%	7
Oct 16, 2026	24.41	24.43	24.40	24.40	24.34	-0.33%	1,019
Oct 15, 2026	24.37	24.48	24.31	24.48	24.42	0.64%	3,845
Oct 14, 2026	24.33	24.33	24.33	24.33	24.27	-	13
Oct 13, 2026	24.33	24.33	24.33	24.33	24.27	0.25%	6
Oct 12, 2026	24.27	24.27	24.27	24.27	24.21	-0.10%	24
Oct 9, 2026	24.29	24.29	24.29	24.29	24.23	0.21%	7
Oct 8, 2026	24.24	24.26	24.24	24.24	24.18	0.02%	1,923
Oct 7, 2026	24.24	24.24	24.24	24.24	24.18	-0.21%	10
Oct 6, 2026	24.30	24.30	24.29	24.29	24.23	0.16%	189
Oct 5, 2026	24.27	24.27	24.25	24.25	24.19	-0.14%	915
Oct 2, 2026	24.31	24.31	24.28	24.28	24.22	-0.06%	722
Oct 1, 2026	24.30	24.30	24.30	24.30	24.24	0.24%	6
Sep 30, 2026	24.30	24.30	24.30	24.30	24.18	0.25%	7
Sep 29, 2026	24.24	24.24	24.24	24.24	24.12	-0.19%	7
Sep 28, 2026	24.30	24.30	24.28	24.28	24.17	-0.06%	3,020
Sep 25, 2026	24.30	24.30	24.30	24.30	24.18	-0.12%	6
Sep 24, 2026	24.35	24.35	24.33	24.33	24.21	-0.25%	599
Sep 23, 2026	24.39	24.39	24.39	24.39	24.27	-0.29%	7
Sep 22, 2026	24.42	24.46	24.42	24.46	24.34	0.04%	2,808
Sep 21, 2026	24.45	24.45	24.45	24.45	24.33	-	7
Sep 18, 2026	24.45	24.45	24.45	24.45	24.33	-0.10%	7
Sep 17, 2026	24.46	24.47	24.46	24.47	24.36	0.10%	170
Sep 16, 2026	24.45	24.45	24.45	24.45	24.33	-0.08%	5
Sep 15, 2026	24.47	24.47	24.47	24.47	24.35	-0.10%	7
Sep 14, 2026	24.49	24.49	24.49	24.49	24.38	-0.12%	7
Sep 11, 2026	24.51	24.52	24.50	24.52	24.41	0.16%	1,786
Sep 10, 2026	24.48	24.48	24.48	24.48	24.37	-0.24%	6
Sep 9, 2026	24.54	24.54	24.54	24.54	24.43	0.06%	452
Sep 8, 2026	24.52	24.53	24.52	24.53	24.41	0.02%	2,283
Sep 4, 2026	24.54	24.54	24.52	24.52	24.41	-0.05%	154
Sep 3, 2026	24.53	24.53	24.53	24.53	24.42	0.03%	26
Sep 2, 2026	24.56	24.56	24.49	24.53	24.41	0.49%	5,203
Sep 1, 2026	24.44	24.44	24.41	24.41	24.29	-0.07%	5,013