MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.42	24.43	24.42	24.44	-	-0.04%	2,708
Sep 21, 2026	24.45	24.45	24.45	24.45	24.45	-	7
Sep 18, 2026	24.45	24.45	24.45	24.45	24.45	-0.10%	7
Sep 17, 2026	24.46	24.47	24.46	24.47	24.47	0.10%	170
Sep 16, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%	5
Sep 15, 2026	24.47	24.47	24.47	24.47	24.47	-0.10%	7
Sep 14, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%	7
Sep 11, 2026	24.51	24.52	24.50	24.52	24.52	0.16%	1,786
Sep 10, 2026	24.48	24.48	24.48	24.48	24.48	-0.24%	6
Sep 9, 2026	24.54	24.54	24.54	24.54	24.54	0.06%	452
Sep 8, 2026	24.52	24.53	24.52	24.53	24.53	0.02%	2,283
Sep 4, 2026	24.54	24.54	24.52	24.52	24.52	-0.05%	154
Sep 3, 2026	24.53	24.53	24.53	24.53	24.53	0.03%	26
Sep 2, 2026	24.56	24.56	24.49	24.53	24.53	0.49%	5,203
Sep 1, 2026	24.44	24.44	24.41	24.41	24.41	-0.07%	5,013
Aug 31, 2026	24.47	24.47	24.47	24.47	24.42	-0.02%	31
Aug 28, 2026	24.47	24.48	24.47	24.48	24.43	-0.08%	2,436
Aug 27, 2026	24.50	24.50	24.49	24.50	24.45	0.06%	903
Aug 26, 2026	24.48	24.49	24.48	24.48	24.43	0.02%	1,404
Aug 25, 2026	24.48	24.48	24.48	24.48	24.43	0.04%	7
Aug 24, 2026	24.47	24.47	24.47	24.47	24.42	-	7
Aug 21, 2026	24.47	24.47	24.47	24.47	24.42	0.02%	124
Aug 20, 2026	24.46	24.46	24.46	24.46	24.41	-0.02%	762
Aug 19, 2026	24.47	24.47	24.47	24.47	24.42	0.02%	312
Aug 18, 2026	24.46	24.62	24.45	24.46	24.41	0.08%	7,008
Aug 17, 2026	24.44	24.44	24.44	24.44	24.39	-0.10%	7
Aug 14, 2026	24.47	24.47	24.47	24.47	24.42	-	7
Aug 13, 2026	24.47	24.47	24.47	24.47	24.42	0.04%	7
Aug 12, 2026	24.46	24.46	24.46	24.46	24.41	0.04%	94
Aug 11, 2026	24.45	24.45	24.45	24.45	24.40	-	7
Aug 10, 2026	24.45	24.45	24.45	24.45	24.40	-0.06%	7
Aug 7, 2026	24.46	24.46	24.46	24.46	24.41	0.10%	6
Aug 6, 2026	24.44	24.44	24.44	24.44	24.39	-0.04%	68
Aug 5, 2026	24.45	24.45	24.43	24.45	24.40	0.06%	2,089
Aug 4, 2026	24.43	24.43	24.43	24.43	24.38	0.02%	7
Aug 3, 2026	24.43	24.43	24.43	24.43	24.38	0.10%	2,008
Jul 31, 2026	24.46	24.53	24.46	24.46	24.35	-	816
Jul 30, 2026	24.46	24.46	24.46	24.46	24.35	-	71
Jul 29, 2026	24.46	24.46	24.46	24.46	24.35	-	46
Jul 28, 2026	24.46	24.46	24.46	24.46	24.35	-0.02%	6
Jul 27, 2026	24.46	24.46	24.45	24.46	24.36	0.02%	582
Jul 24, 2026	24.46	24.46	24.46	24.46	24.35	0.07%	13
Jul 23, 2026	24.48	24.53	24.44	24.44	24.34	-0.19%	1,024
Jul 22, 2026	24.49	24.49	24.49	24.49	24.38	-0.04%	9
Jul 21, 2026	24.49	24.50	24.49	24.50	24.39	0.02%	418
Jul 20, 2026	24.49	24.49	24.49	24.49	24.39	-0.02%	6
Jul 17, 2026	24.53	24.53	24.50	24.50	24.39	-0.12%	509
Jul 16, 2026	24.53	24.53	24.53	24.53	24.42	-	210
Jul 15, 2026	24.53	24.53	24.53	24.53	24.42	-0.02%	6
Jul 14, 2026	24.54	24.54	24.53	24.53	24.43	0.02%	410