MYMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.63	24.63	24.63	24.63	24.63	0.08%	-
Apr 16, 2026	24.61	24.61	24.61	24.61	24.61	-	-
Apr 15, 2026	24.61	24.61	24.61	24.61	24.61	0.02%	3
Apr 14, 2026	24.60	24.61	24.60	24.61	24.61	-0.04%	6,869
Apr 13, 2026	24.60	24.63	24.60	24.62	24.62	0.10%	12,920
Apr 10, 2026	24.66	24.66	24.59	24.59	24.59	-0.16%	3,100
Apr 9, 2026	24.64	24.64	24.62	24.63	24.63	-0.04%	4,808
Apr 8, 2026	24.66	24.66	24.63	24.64	24.64	0.16%	1,601
Apr 7, 2026	24.61	24.61	24.59	24.60	24.60	-0.08%	4,173
Apr 6, 2026	24.62	24.62	24.62	24.62	24.62	0.14%	57
Apr 2, 2026	24.59	24.60	24.58	24.59	24.59	0.06%	4,904
Apr 1, 2026	24.59	24.59	24.56	24.57	24.57	-0.20%	5,315
Mar 31, 2026	24.63	24.63	24.61	24.62	24.57	0.14%	3,415
Mar 30, 2026	24.62	24.62	24.57	24.59	24.53	-0.10%	54,349
Mar 27, 2026	24.61	24.61	24.61	24.61	24.56	0.02%	2,659
Mar 26, 2026	24.61	24.61	24.61	24.61	24.55	-0.06%	482
Mar 25, 2026	24.62	24.62	24.62	24.62	24.57	0.08%	-
Mar 24, 2026	24.59	24.60	24.59	24.60	24.55	-0.30%	413
Mar 23, 2026	24.66	24.68	24.66	24.68	24.62	0.18%	900
Mar 20, 2026	24.63	24.63	24.63	24.63	24.58	-0.28%	6
Mar 19, 2026	24.70	24.70	24.70	24.70	24.65	-	-
Mar 18, 2026	24.70	24.70	24.70	24.70	24.65	-0.08%	-
Mar 17, 2026	24.72	24.72	24.72	24.72	24.67	-	52
Mar 16, 2026	24.72	24.72	24.72	24.72	24.67	-	-
Mar 13, 2026	24.72	24.72	24.72	24.72	24.67	0.12%	-
Mar 12, 2026	24.69	24.69	24.69	24.69	24.64	-0.12%	-
Mar 11, 2026	24.72	24.72	24.72	24.72	24.67	-0.04%	750
Mar 10, 2026	24.73	24.73	24.73	24.73	24.68	-0.04%	-
Mar 9, 2026	24.74	24.74	24.74	24.74	24.69	0.01%	-
Mar 6, 2026	24.74	24.74	24.74	24.74	24.68	-0.01%	2
Mar 5, 2026	24.74	24.74	24.74	24.74	24.69	-	63
Mar 4, 2026	24.74	24.74	24.74	24.74	24.69	-	26
Mar 3, 2026	24.74	24.74	24.74	24.74	24.69	-0.16%	40
Mar 2, 2026	24.78	24.78	24.78	24.78	24.73	-0.36%	32
Feb 27, 2026	24.88	24.88	24.87	24.87	24.75	0.04%	252
Feb 26, 2026	24.86	24.86	24.85	24.86	24.74	0.04%	510
Feb 25, 2026	24.85	24.85	24.85	24.85	24.73	0.02%	-
Feb 24, 2026	24.85	24.85	24.85	24.85	24.73	0.03%	917
Feb 23, 2026	24.84	24.85	24.84	24.84	24.72	0.03%	2,037
Feb 20, 2026	24.83	24.83	24.83	24.83	24.71	0.02%	1,000
Feb 19, 2026	24.82	24.84	24.82	24.83	24.71	-	5,242
Feb 18, 2026	24.82	24.83	24.81	24.83	24.71	0.04%	4,550
Feb 17, 2026	24.82	24.82	24.82	24.82	24.70	0.06%	1,349
Feb 13, 2026	24.81	24.81	24.80	24.80	24.68	0.04%	1,000
Feb 12, 2026	24.79	24.79	24.79	24.79	24.67	0.08%	10
Feb 11, 2026	24.76	24.78	24.76	24.77	24.65	-	1,166
Feb 10, 2026	24.78	24.79	24.77	24.77	24.65	0.02%	6,125
Feb 9, 2026	24.76	24.77	24.76	24.77	24.65	0.06%	2,332
Feb 6, 2026	24.75	24.75	24.75	24.75	24.63	-0.04%	2
Feb 5, 2026	24.76	24.76	24.76	24.76	24.64	0.12%	1,059