State Street My2029 Municipal Bond ETF (MYMI)

MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.62	24.62	24.62	24.62	24.62	-0.40%	1
Mar 19, 2026	24.72	24.72	24.72	24.72	24.72	-	-
Mar 18, 2026	24.72	24.72	24.72	24.72	24.72	-0.10%	7
Mar 17, 2026	24.75	24.75	24.75	24.75	24.75	-0.02%	51
Mar 16, 2026	24.75	24.75	24.75	24.75	24.75	-	-
Mar 13, 2026	24.75	24.75	24.75	24.75	24.75	0.14%	-
Mar 12, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%	-
Mar 11, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%	-
Mar 10, 2026	24.80	24.80	24.78	24.78	24.78	-0.06%	424
Mar 9, 2026	24.79	24.79	24.79	24.79	24.79	-	2
Mar 6, 2026	24.79	24.79	24.79	24.79	24.79	-0.04%	-
Mar 5, 2026	24.80	24.80	24.80	24.80	24.80	-	69
Mar 4, 2026	24.80	24.80	24.80	24.80	24.80	-0.04%	446
Mar 3, 2026	24.81	24.81	24.81	24.81	24.81	-0.24%	-
Mar 2, 2026	24.88	24.88	24.87	24.87	24.87	-0.40%	1,555
Feb 27, 2026	24.98	24.98	24.97	24.97	24.91	0.06%	7,500
Feb 26, 2026	24.95	24.96	24.95	24.96	24.90	0.02%	586
Feb 25, 2026	24.95	24.95	24.95	24.95	24.89	0.02%	47
Feb 24, 2026	24.94	24.95	24.94	24.95	24.89	0.06%	1,126
Feb 23, 2026	24.92	24.94	24.92	24.93	24.87	0.04%	1,214
Feb 20, 2026	24.93	24.93	24.92	24.92	24.86	0.02%	1,050
Feb 19, 2026	24.92	24.93	24.91	24.92	24.86	0.02%	2,376
Feb 18, 2026	24.91	24.91	24.91	24.91	24.85	-0.02%	2,510
Feb 17, 2026	24.91	24.92	24.91	24.92	24.86	0.06%	4,284
Feb 13, 2026	24.91	24.91	24.90	24.90	24.84	-	2,041
Feb 12, 2026	24.90	24.90	24.90	24.90	24.84	0.12%	1,121
Feb 11, 2026	24.86	24.88	24.86	24.87	24.81	-0.02%	1,263
Feb 10, 2026	24.86	24.88	24.86	24.88	24.82	0.12%	3,797
Feb 9, 2026	24.85	24.85	24.85	24.85	24.79	-0.02%	2,574
Feb 6, 2026	24.85	24.86	24.85	24.85	24.79	0.02%	2,252
Feb 5, 2026	24.84	24.85	24.84	24.85	24.79	0.06%	1,858
Feb 4, 2026	24.83	24.84	24.83	24.83	24.77	0.08%	2,005
Feb 3, 2026	24.82	24.82	24.81	24.81	24.75	-	1,000
Feb 2, 2026	24.81	24.81	24.81	24.81	24.75	-0.14%	2,007
Jan 30, 2026	24.85	24.85	24.85	24.85	24.73	0.04%	1,401
Jan 29, 2026	24.84	24.85	24.83	24.84	24.72	-0.04%	1,706
Jan 28, 2026	24.85	24.86	24.85	24.85	24.73	0.04%	4,224
Jan 27, 2026	24.77	24.84	24.77	24.84	24.72	0.04%	1,326
Jan 26, 2026	24.83	24.83	24.83	24.83	24.71	0.02%	3
Jan 23, 2026	24.81	24.83	24.81	24.82	24.70	0.04%	7,991
Jan 22, 2026	24.82	24.82	24.81	24.81	24.69	0.06%	1,004
Jan 21, 2026	24.80	24.80	24.80	24.80	24.68	-	1
Jan 20, 2026	24.80	24.80	24.80	24.80	24.68	-0.10%	-
Jan 16, 2026	24.82	24.82	24.82	24.82	24.70	0.04%	8
Jan 15, 2026	24.81	24.81	24.81	24.81	24.69	0.04%	1
Jan 14, 2026	24.78	24.80	24.78	24.80	24.68	0.28%	661
Jan 13, 2026	24.73	24.73	24.73	24.73	24.61	-	-
Jan 12, 2026	24.72	24.79	24.72	24.73	24.61	0.04%	37,700
Jan 9, 2026	24.72	24.72	24.72	24.72	24.60	0.06%	-
Jan 8, 2026	24.71	24.71	24.71	24.71	24.59	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.