SPDR SSgA My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.63
+0.01 (0.06%)
Oct 9, 2025, 9:40 AM EDT - Market open
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% | 2 |
| Oct 7, 2025 | 24.62 | 24.62 | 24.61 | 24.61 | 24.61 | 0.04% | 663 |
| Oct 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 60 |
| Oct 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 5 |
| Oct 2, 2025 | 24.57 | 24.60 | 24.57 | 24.60 | 24.60 | -0.04% | 216 |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% | 2 |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | - | - |
| Sep 29, 2025 | 24.65 | 24.73 | 24.64 | 24.65 | 24.59 | 0.04% | 3,009 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | -0.08% | 93 |
| Sep 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | -0.08% | - |
| Sep 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | -0.12% | - |
| Sep 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | - | 34 |
| Sep 22, 2025 | 24.72 | 24.72 | 24.71 | 24.71 | 24.65 | -0.02% | 173 |
| Sep 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | 0.02% | - |
| Sep 18, 2025 | 24.70 | 24.71 | 24.70 | 24.71 | 24.65 | -0.06% | 2,096 |
| Sep 17, 2025 | 24.73 | 24.73 | 24.72 | 24.72 | 24.66 | 0.04% | 2,051 |
| Sep 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | 0.02% | 1,045 |
| Sep 15, 2025 | 24.72 | 24.79 | 24.71 | 24.71 | 24.65 | 0.10% | 633 |
| Sep 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | -0.02% | - |
| Sep 11, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.63 | 0.14% | 330 |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | 0.16% | 89 |
| Sep 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | -0.18% | 4 |
| Sep 8, 2025 | 24.59 | 24.66 | 24.59 | 24.66 | 24.60 | 0.41% | 1,789 |
| Sep 5, 2025 | 24.55 | 24.56 | 24.55 | 24.56 | 24.50 | 0.35% | 1,194 |
| Sep 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.41 | 0.12% | 13 |
| Sep 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.38 | 0.14% | 50,072 |
| Sep 2, 2025 | 24.41 | 24.42 | 24.41 | 24.41 | 24.35 | -0.31% | 50,072 |
| Aug 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.36 | 0.02% | - |
| Aug 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.36 | 0.02% | - |
| Aug 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.35 | 0.02% | 53,647 |
| Aug 26, 2025 | 24.48 | 24.53 | 24.47 | 24.47 | 24.35 | 0.02% | 53,647 |
| Aug 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.34 | -0.08% | 10 |
| Aug 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.36 | 0.25% | 820 |
| Aug 21, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.30 | -0.06% | 820 |
| Aug 20, 2025 | 24.44 | 24.45 | 24.44 | 24.44 | 24.32 | -0.02% | 250 |
| Aug 19, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.32 | 0.02% | 234 |
| Aug 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.32 | - | 1,281 |
| Aug 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.32 | -0.02% | 2 |
| Aug 14, 2025 | 24.46 | 24.46 | 24.44 | 24.44 | 24.32 | -0.08% | 134 |
| Aug 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.34 | 0.10% | 986 |
| Aug 12, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.32 | 0.06% | 986 |
| Aug 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | 0.08% | 2 |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | - | 2 |
| Aug 7, 2025 | 24.31 | 24.40 | 24.31 | 24.40 | 24.28 | 0.02% | 638 |
| Aug 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | -0.04% | 5,591 |
| Aug 5, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.29 | - | 706 |
| Aug 4, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.29 | -0.10% | 735 |
| Aug 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | 0.25% | 2 |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.19 | 0.16% | 2 |
| Jul 30, 2025 | 24.33 | 24.50 | 24.32 | 24.33 | 24.15 | -0.12% | 8,386 |