SPDR SSgA My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.61
+0.01 (0.04%)
Dec 19, 2025, 4:00 PM EST - Market closed
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% | 677 |
| Dec 18, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | -0.22% | 348 |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | 0.02% | 67 |
| Dec 16, 2025 | 24.65 | 24.66 | 24.64 | 24.65 | 24.59 | 0.04% | 4,881 |
| Dec 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | - | - |
| Dec 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | - | 802 |
| Dec 11, 2025 | 24.64 | 24.64 | 24.62 | 24.64 | 24.58 | - | 6,816 |
| Dec 10, 2025 | 24.63 | 24.65 | 24.58 | 24.64 | 24.58 | 0.06% | 4,662 |
| Dec 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.02% | - |
| Dec 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.04% | 100 |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | - | 1 |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | -0.02% | 92 |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.06% | 274 |
| Dec 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | - | - |
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | -0.32% | 204 |
| Nov 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | - |
| Nov 26, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.57 | 0.08% | 145 |
| Nov 25, 2025 | 24.68 | 24.68 | 24.66 | 24.67 | 24.55 | 0.02% | 1,137 |
| Nov 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | 0.06% | - |
| Nov 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | - | - |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | 0.04% | - |
| Nov 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | -0.04% | 51 |
| Nov 18, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.53 | 0.06% | 195 |
| Nov 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | 0.02% | - |
| Nov 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | -0.04% | 32 |
| Nov 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | -0.02% | 4 |
| Nov 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | -0.10% | 70 |
| Nov 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | 0.12% | - |
| Nov 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | 0.04% | 44 |
| Nov 7, 2025 | 24.64 | 24.64 | 24.63 | 24.63 | 24.51 | 0.02% | 244 |
| Nov 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | 0.08% | 116 |
| Nov 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | -0.08% | 4 |
| Nov 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | 0.04% | - |
| Nov 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | -0.26% | 224 |
| Oct 31, 2025 | 24.67 | 24.68 | 24.66 | 24.68 | 24.51 | 0.10% | 2,119 |
| Oct 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.48 | -0.04% | 1 |
| Oct 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.49 | -0.10% | 9 |
| Oct 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.52 | -0.02% | - |
| Oct 27, 2025 | 24.70 | 24.71 | 24.70 | 24.70 | 24.52 | 0.04% | 15,241 |
| Oct 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.51 | - | - |
| Oct 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.51 | - | 516 |
| Oct 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.51 | - | 250 |
| Oct 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.51 | - | - |
| Oct 20, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.51 | 0.04% | 172 |
| Oct 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.50 | - | - |
| Oct 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.50 | 0.08% | - |
| Oct 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.48 | - | - |
| Oct 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.48 | -0.02% | 163 |
| Oct 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.49 | 0.10% | 31 |
| Oct 10, 2025 | 24.65 | 24.65 | 24.64 | 24.64 | 24.46 | 0.10% | 408 |