SPDR SSgA My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.22
+0.03 (0.12%)
Apr 25, 2025, 4:00 PM EDT - Market closed
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.24 | 24.27 | 24.24 | 24.27 | 24.27 | 0.33% | 3,377 |
| May 5, 2025 | 24.18 | 24.20 | 24.18 | 24.19 | 24.19 | -0.06% | 1,647 |
| May 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% | 120 |
| May 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% | - |
| Apr 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.25 | 0.23% | 3 |
| Apr 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.20 | -0.16% | 3 |
| Apr 28, 2025 | 24.24 | 24.30 | 24.24 | 24.30 | 24.24 | 0.33% | 4,803 |
| Apr 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.16 | 0.12% | 524 |
| Apr 24, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 24.13 | 0.25% | 609 |
| Apr 23, 2025 | 24.18 | 24.18 | 24.11 | 24.13 | 24.07 | 0.35% | 1,118 |
| Apr 22, 2025 | 24.03 | 24.05 | 24.03 | 24.05 | 23.98 | -0.06% | 926 |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | -0.35% | 3 |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.08 | -0.01% | - |
| Apr 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.09 | 0.07% | 3 |
| Apr 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.07 | 0.04% | 3 |
| Apr 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | 0.63% | 43 |
| Apr 11, 2025 | 23.94 | 23.97 | 23.94 | 23.97 | 23.91 | -0.66% | 100 |
| Apr 10, 2025 | 24.23 | 24.23 | 24.13 | 24.13 | 24.07 | 0.54% | 417 |
| Apr 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.94 | -0.04% | 2,259 |
| Apr 8, 2025 | 24.09 | 24.13 | 24.01 | 24.01 | 23.95 | -1.19% | 1,108 |
| Apr 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.24 | -1.10% | 5 |
| Apr 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.51 | 0.04% | 23 |
| Apr 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.50 | 0.51% | 23 |
| Apr 2, 2025 | 24.48 | 24.56 | 24.44 | 24.44 | 24.37 | -0.12% | 3,281 |
| Apr 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.40 | 0.05% | 1 |
| Mar 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | 0.09% | 13 |
| Mar 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.30 | 0.29% | 13 |
| Mar 27, 2025 | 24.38 | 24.45 | 24.36 | 24.36 | 24.23 | -0.23% | 2,037 |
| Mar 26, 2025 | 24.48 | 24.48 | 24.42 | 24.42 | 24.29 | -0.29% | 515 |
| Mar 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.36 | -0.10% | 1,041 |
| Mar 24, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.38 | -0.10% | 1,041 |
| Mar 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | -0.08% | - |
| Mar 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.43 | 0.02% | 470 |
| Mar 19, 2025 | 24.52 | 24.55 | 24.52 | 24.55 | 24.42 | - | 470 |
| Mar 18, 2025 | 24.55 | 24.55 | 24.48 | 24.55 | 24.42 | -0.08% | 5,604 |
| Mar 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | - | 82 |
| Mar 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | -0.04% | 458 |
| Mar 13, 2025 | 24.55 | 24.58 | 24.54 | 24.58 | 24.45 | 0.04% | 2,180 |
| Mar 12, 2025 | 24.60 | 24.60 | 24.57 | 24.57 | 24.44 | -0.20% | 3,955 |
| Mar 11, 2025 | 24.63 | 24.63 | 24.62 | 24.62 | 24.49 | -0.26% | 650 |
| Mar 10, 2025 | 24.67 | 24.69 | 24.67 | 24.69 | 24.56 | 0.16% | 7,507 |
| Mar 7, 2025 | 24.62 | 24.65 | 24.62 | 24.65 | 24.52 | -0.04% | 137 |
| Mar 6, 2025 | 24.68 | 24.68 | 24.66 | 24.66 | 24.53 | -0.04% | 1,360 |
| Mar 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.54 | -0.06% | 29 |
| Mar 4, 2025 | 24.73 | 24.73 | 24.68 | 24.68 | 24.55 | -0.22% | 250 |
| Mar 3, 2025 | 24.72 | 24.74 | 24.72 | 24.74 | 24.61 | -0.24% | 3,872 |
| Feb 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.60 | 0.08% | 24,292 |
| Feb 27, 2025 | 24.76 | 24.78 | 24.76 | 24.78 | 24.58 | -0.12% | 24,292 |
| Feb 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.61 | 0.14% | - |
| Feb 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.58 | 0.18% | - |