Skip to main content
SPDR SSgA My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.71
+0.02 (0.08%)
Feb 21, 2025, 4:00 PM EST - Market closed

MYMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.7124.7124.7124.7124.710.08%4
Feb 20, 202524.6824.6924.6824.6924.690.08%2,000
Feb 19, 202524.6724.6724.6724.6724.670.08%4
Feb 18, 202524.6424.6524.6424.6524.65-0.14%482
Feb 14, 202524.7024.7024.6924.6924.690.26%632
Feb 13, 202524.6324.6424.6224.6224.620.12%2,125
Feb 12, 202524.5924.5924.5924.5924.59-0.30%1
Feb 11, 202524.6624.6724.6624.6724.67-0.08%1,073
Feb 10, 202524.6924.6924.6924.6924.690.06%1
Feb 7, 202524.6724.6724.6724.6724.67-0.12%-
Feb 6, 202524.7024.7024.7024.7024.700.04%50
Feb 5, 202524.6924.6924.6924.6924.690.20%50
Feb 4, 202524.6124.7324.6124.6424.640.08%5,608
Feb 3, 202524.6224.6224.6224.6224.62-0.10%277
Jan 31, 202524.6624.6624.6524.6524.58-0.08%100
Jan 30, 202524.6724.6724.6724.6724.600.14%-
Jan 29, 202524.6324.6324.6324.6324.57-0.02%334
Jan 28, 202524.6424.6424.6424.6424.570.10%334
Jan 27, 202524.5724.6324.5724.6124.550.18%862
Jan 24, 202524.5724.5724.5724.5724.500.06%400
Jan 23, 202524.5324.5524.5324.5524.49-0.10%298
Jan 22, 202524.5824.5824.5724.5824.510.04%1,500
Jan 21, 202524.6724.6724.5724.5724.500.10%645
Jan 17, 202524.5524.5624.5324.5424.480.31%4,844
Jan 16, 202524.4824.4824.4724.4724.40-0.14%100
Jan 15, 202524.5124.5124.5024.5024.440.41%181
Jan 14, 202524.3724.4024.3724.4024.34-0.04%5,386
Jan 13, 202524.4224.4224.4124.4124.35-0.18%212,960
Jan 10, 202524.4924.4924.4624.4624.39-0.33%10,247
Jan 8, 202524.5424.5424.5424.5424.47-0.33%100
Jan 7, 202524.5924.6224.5924.6224.55-0.14%2,951
Jan 6, 202524.6524.6524.6524.6524.590.10%21
Jan 3, 202524.6324.6324.6324.6324.56-0.08%119,000
Jan 2, 202524.6624.6624.6524.6524.580.16%300
Dec 31, 202424.6324.6324.6124.6124.54-0.08%125
Dec 30, 202424.6224.6224.6224.6224.560.30%11
Dec 27, 202424.5524.6324.5424.5524.49-4,521
Dec 26, 202424.5524.5524.5524.5524.490.06%885
Dec 24, 202424.5424.5424.5424.5424.470.02%10
Dec 23, 202424.5524.5624.5124.5324.47-0.12%1,807
Dec 20, 202424.5724.5724.5224.5624.500.33%17,963
Dec 19, 202424.4824.4824.4824.4824.42-0.87%-
Dec 18, 202424.7024.7024.7024.7024.56-0.36%4,100
Dec 17, 202424.8124.8224.7924.7924.65-0.14%4,100
Dec 16, 202424.8224.8224.8224.8224.690.06%-
Dec 13, 202424.8024.8024.8024.8024.67-0.25%-
Dec 12, 202424.8724.8724.8724.8724.73-0.20%2,936
Dec 11, 202424.9724.9824.9224.9224.78-0.12%2,936
Dec 10, 202424.9524.9524.9524.9524.81-0.10%1,100
Dec 9, 202424.9824.9824.9724.9724.83-0.14%1,100
Dec 6, 202425.0125.0125.0125.0124.870.12%-
Dec 5, 202424.9824.9824.9824.9824.84-0.12%2
Dec 4, 202425.0125.0125.0125.0124.870.16%2
Dec 3, 202424.9724.9724.9724.9724.83-0.06%5
Dec 2, 202424.9824.9824.9824.9824.84-0.14%5
Nov 29, 202425.0225.0225.0225.0224.810.18%400
Nov 27, 202425.0125.0124.9724.9724.770.22%400
Nov 26, 202424.9224.9224.9224.9224.710.08%1,981
Nov 25, 202424.9124.9124.8824.9024.690.24%1,981
Nov 22, 202424.8424.8424.8424.8424.630.16%3,581
Nov 21, 202424.7924.8124.7924.8024.59-0.08%3,581
Nov 20, 202424.8124.8824.8124.8224.610.12%2,725
Nov 19, 202424.7924.7924.7924.7924.580.16%2
Nov 18, 202424.7524.7524.7524.7524.54-0.08%2
Nov 15, 202424.7224.8024.7124.7724.560.26%16,580
Nov 14, 202424.7024.7024.7024.7024.50-0.02%1
Nov 13, 202424.7124.7124.7124.7124.500.06%11
Nov 12, 202424.6924.6924.6924.6924.49-0.22%-
Nov 11, 202424.7524.7524.7524.7524.54-0.02%3
Nov 8, 202424.7524.7524.7524.7524.550.81%3
Nov 7, 202424.5624.5624.5524.5524.350.41%4,215
Nov 6, 202424.4524.4524.4524.4524.25-0.99%3
Nov 5, 202424.7024.7024.7024.7024.49-0.02%3
Nov 4, 202424.7024.7024.7024.7024.500.24%40
Nov 1, 202424.6424.6424.6424.6424.44-0.20%-
Oct 31, 202424.6924.6924.6924.6924.43-0.10%-
Oct 30, 202424.7224.7224.7224.7224.460.16%631
Oct 29, 202424.7124.7124.6824.6824.42-0.22%631
Oct 28, 202424.7324.7324.7324.7324.470.14%-
Oct 25, 202424.7024.7024.7024.7024.440.02%-
Oct 24, 202424.6924.6924.6924.6924.430.28%-
Oct 23, 202424.6224.6224.6224.6224.36-0.65%-
Oct 22, 202424.7824.7824.7824.7824.52-0.24%-
Oct 21, 202424.8424.8424.8424.8424.58-0.40%-
Oct 18, 202424.9424.9424.9424.9424.680.06%480
Oct 17, 202424.9524.9524.9324.9324.66-0.16%480
Oct 16, 202424.9724.9724.9724.9724.700.14%-
Oct 15, 202424.9324.9324.9324.9324.670.34%-
Oct 14, 202424.8524.8524.8524.8524.59-0.30%-
Oct 11, 202424.9224.9224.9224.9224.660.02%-
Oct 10, 202424.9224.9224.9224.9224.650.14%-
Oct 9, 202424.8824.8824.8824.8824.62-0.24%-
Oct 8, 202424.9424.9424.9424.9424.68-0.04%-
Oct 7, 202424.9524.9524.9524.9524.69-0.10%-
Oct 4, 202424.9824.9824.9824.9824.71-0.32%2
Oct 3, 202425.0625.0625.0625.0624.790.14%2
Oct 2, 202425.0225.0225.0225.0224.76--
Oct 1, 202425.0225.0225.0225.0224.76-1
Sep 30, 202425.0225.0225.0225.0224.73-0.06%1
Sep 27, 202425.0425.0425.0425.0424.74-0.10%100