MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	24.85	24.86	24.85	24.85	24.85	0.02%	2,252
Feb 5, 2026	24.84	24.85	24.84	24.85	24.85	0.06%	1,858
Feb 4, 2026	24.83	24.84	24.83	24.83	24.83	0.08%	2,005
Feb 3, 2026	24.82	24.82	24.81	24.81	24.81	-	1,000
Feb 2, 2026	24.81	24.81	24.81	24.81	24.81	-0.14%	2,007
Jan 30, 2026	24.85	24.85	24.85	24.85	24.79	0.04%	1,401
Jan 29, 2026	24.84	24.85	24.83	24.84	24.78	-0.04%	1,706
Jan 28, 2026	24.85	24.86	24.85	24.85	24.79	0.04%	4,224
Jan 27, 2026	24.77	24.84	24.77	24.84	24.78	0.04%	1,326
Jan 26, 2026	24.83	24.83	24.83	24.83	24.77	0.02%	3
Jan 23, 2026	24.81	24.83	24.81	24.82	24.76	0.04%	7,991
Jan 22, 2026	24.82	24.82	24.81	24.81	24.75	0.06%	1,004
Jan 21, 2026	24.80	24.80	24.80	24.80	24.74	-	1
Jan 20, 2026	24.80	24.80	24.80	24.80	24.74	-0.10%	-
Jan 16, 2026	24.82	24.82	24.82	24.82	24.76	0.04%	8
Jan 15, 2026	24.81	24.81	24.81	24.81	24.75	0.04%	1
Jan 14, 2026	24.78	24.80	24.78	24.80	24.74	0.28%	661
Jan 13, 2026	24.73	24.73	24.73	24.73	24.67	-	-
Jan 12, 2026	24.72	24.79	24.72	24.73	24.67	0.04%	37,700
Jan 9, 2026	24.72	24.72	24.72	24.72	24.66	0.06%	-
Jan 8, 2026	24.71	24.71	24.71	24.71	24.65	-	-
Jan 7, 2026	24.71	24.75	24.70	24.71	24.65	0.14%	1,327
Jan 6, 2026	24.67	24.67	24.67	24.67	24.61	0.08%	1,232
Jan 5, 2026	24.65	24.65	24.65	24.65	24.59	0.02%	10
Jan 2, 2026	24.65	24.65	24.65	24.65	24.59	0.10%	-
Dec 31, 2025	24.62	24.62	24.62	24.62	24.56	-	-
Dec 30, 2025	24.61	24.65	24.61	24.62	24.56	0.02%	919
Dec 29, 2025	24.62	24.62	24.62	24.62	24.56	0.06%	43
Dec 26, 2025	24.60	24.60	24.60	24.60	24.54	-	-
Dec 24, 2025	24.60	24.60	24.60	24.60	24.54	-0.06%	6,882
Dec 23, 2025	24.59	24.62	24.59	24.62	24.56	0.41%	4,559
Dec 22, 2025	24.62	24.62	24.50	24.52	24.46	-0.39%	23,409
Dec 19, 2025	24.61	24.61	24.61	24.61	24.55	0.04%	677
Dec 18, 2025	24.62	24.62	24.60	24.60	24.54	-0.22%	348
Dec 17, 2025	24.66	24.66	24.66	24.66	24.54	0.02%	67
Dec 16, 2025	24.65	24.66	24.64	24.65	24.54	0.04%	4,881
Dec 15, 2025	24.64	24.64	24.64	24.64	24.53	-	-
Dec 12, 2025	24.64	24.64	24.64	24.64	24.53	-	802
Dec 11, 2025	24.64	24.64	24.62	24.64	24.53	-	6,816
Dec 10, 2025	24.63	24.65	24.58	24.64	24.53	0.06%	4,662
Dec 9, 2025	24.63	24.63	24.63	24.63	24.51	-0.02%	-
Dec 8, 2025	24.63	24.63	24.63	24.63	24.52	0.04%	100
Dec 5, 2025	24.62	24.62	24.62	24.62	24.51	-	1
Dec 4, 2025	24.62	24.62	24.62	24.62	24.51	-0.02%	92
Dec 3, 2025	24.63	24.63	24.63	24.63	24.51	0.06%	274
Dec 2, 2025	24.61	24.61	24.61	24.61	24.50	-	-
Dec 1, 2025	24.61	24.61	24.61	24.61	24.50	-0.32%	204
Nov 28, 2025	24.69	24.69	24.69	24.69	24.52	-	-
Nov 26, 2025	24.68	24.69	24.68	24.69	24.52	0.08%	145
Nov 25, 2025	24.68	24.68	24.66	24.67	24.50	0.02%	1,137