MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	24.47	24.47	24.47	24.47	24.47	0.12%	13
Sep 3, 2025	24.44	24.44	24.44	24.44	24.44	0.14%	50,072
Sep 2, 2025	24.41	24.42	24.41	24.41	24.41	-0.31%	50,072
Aug 29, 2025	24.48	24.48	24.48	24.48	24.42	0.02%	-
Aug 28, 2025	24.48	24.48	24.48	24.48	24.41	0.02%	-
Aug 27, 2025	24.47	24.47	24.47	24.47	24.41	0.02%	53,647
Aug 26, 2025	24.48	24.53	24.47	24.47	24.40	0.02%	53,647
Aug 25, 2025	24.46	24.46	24.46	24.46	24.40	-0.08%	10
Aug 22, 2025	24.48	24.48	24.48	24.48	24.42	0.25%	820
Aug 21, 2025	24.43	24.43	24.42	24.42	24.36	-0.06%	820
Aug 20, 2025	24.44	24.45	24.44	24.44	24.37	-0.02%	250
Aug 19, 2025	24.45	24.45	24.44	24.44	24.38	0.02%	234
Aug 18, 2025	24.44	24.44	24.44	24.44	24.37	-	1,281
Aug 15, 2025	24.44	24.44	24.44	24.44	24.37	-0.02%	2
Aug 14, 2025	24.46	24.46	24.44	24.44	24.38	-0.08%	134
Aug 13, 2025	24.46	24.46	24.46	24.46	24.40	0.10%	986
Aug 12, 2025	24.45	24.45	24.44	24.44	24.37	0.06%	986
Aug 11, 2025	24.42	24.42	24.42	24.42	24.36	0.08%	2
Aug 8, 2025	24.40	24.40	24.40	24.40	24.34	-	2
Aug 7, 2025	24.31	24.40	24.31	24.40	24.34	0.02%	638
Aug 6, 2025	24.40	24.40	24.40	24.40	24.33	-0.04%	5,591
Aug 5, 2025	24.40	24.41	24.40	24.41	24.34	-	706
Aug 4, 2025	24.40	24.41	24.40	24.41	24.34	-0.10%	735
Aug 1, 2025	24.43	24.43	24.43	24.43	24.37	0.25%	2
Jul 31, 2025	24.37	24.37	24.37	24.37	24.25	0.16%	2
Jul 30, 2025	24.33	24.50	24.32	24.33	24.21	-0.12%	8,386
Jul 29, 2025	24.34	24.36	24.34	24.36	24.24	0.19%	491
Jul 28, 2025	24.32	24.32	24.31	24.31	24.19	-	765
Jul 25, 2025	24.32	24.32	24.32	24.32	24.19	0.12%	11
Jul 24, 2025	24.29	24.29	24.29	24.29	24.16	0.02%	410
Jul 23, 2025	24.28	24.28	24.28	24.28	24.16	-0.10%	13
Jul 22, 2025	24.31	24.31	24.31	24.31	24.18	0.04%	112
Jul 21, 2025	24.30	24.30	24.30	24.30	24.17	0.14%	3
Jul 18, 2025	24.25	24.27	24.25	24.26	24.14	-	440
Jul 17, 2025	24.25	24.26	24.25	24.26	24.14	-0.21%	164
Jul 16, 2025	24.33	24.33	24.30	24.31	24.19	-0.08%	1,202
Jul 15, 2025	24.34	24.34	24.33	24.33	24.21	-0.21%	622
Jul 14, 2025	24.38	24.38	24.38	24.38	24.26	0.08%	2
Jul 11, 2025	24.36	24.36	24.36	24.36	24.24	-0.12%	5
Jul 10, 2025	24.39	24.39	24.39	24.39	24.27	0.04%	2
Jul 9, 2025	24.38	24.38	24.38	24.38	24.26	0.16%	2
Jul 8, 2025	24.34	24.34	24.34	24.34	24.22	-0.06%	52
Jul 7, 2025	24.36	24.36	24.36	24.36	24.23	-0.06%	72
Jul 3, 2025	24.36	24.37	24.36	24.37	24.25	0.06%	110
Jul 2, 2025	24.35	24.36	24.35	24.36	24.23	0.02%	1,000
Jul 1, 2025	24.35	24.35	24.35	24.35	24.23	-0.25%	3
Jun 30, 2025	24.41	24.41	24.41	24.41	24.22	0.08%	3
Jun 27, 2025	24.39	24.39	24.39	24.39	24.20	-	1
Jun 26, 2025	24.39	24.39	24.39	24.39	24.20	0.12%	1
Jun 25, 2025	24.37	24.37	24.35	24.36	24.17	-0.04%	439