MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.98	24.98	24.97	24.98	24.98	0.10%	7,500
Feb 26, 2026	24.95	24.96	24.95	24.96	24.96	0.02%	586
Feb 25, 2026	24.95	24.95	24.95	24.95	24.95	0.02%	47
Feb 24, 2026	24.94	24.95	24.94	24.95	24.95	0.06%	1,126
Feb 23, 2026	24.92	24.94	24.92	24.93	24.93	0.04%	1,214
Feb 20, 2026	24.93	24.93	24.92	24.92	24.92	0.02%	1,050
Feb 19, 2026	24.92	24.93	24.91	24.92	24.92	0.02%	2,376
Feb 18, 2026	24.91	24.91	24.91	24.91	24.91	-0.02%	2,510
Feb 17, 2026	24.91	24.92	24.91	24.92	24.92	0.06%	4,284
Feb 13, 2026	24.91	24.91	24.90	24.90	24.90	-	2,041
Feb 12, 2026	24.90	24.90	24.90	24.90	24.90	0.12%	1,121
Feb 11, 2026	24.86	24.88	24.86	24.87	24.87	-0.02%	1,263
Feb 10, 2026	24.86	24.88	24.86	24.88	24.88	0.12%	3,797
Feb 9, 2026	24.85	24.85	24.85	24.85	24.85	-0.02%	2,574
Feb 6, 2026	24.85	24.86	24.85	24.85	24.85	0.02%	2,252
Feb 5, 2026	24.84	24.85	24.84	24.85	24.85	0.06%	1,858
Feb 4, 2026	24.83	24.84	24.83	24.83	24.83	0.08%	2,005
Feb 3, 2026	24.82	24.82	24.81	24.81	24.81	-	1,000
Feb 2, 2026	24.81	24.81	24.81	24.81	24.81	-0.14%	2,007
Jan 30, 2026	24.85	24.85	24.85	24.85	24.79	0.04%	1,401
Jan 29, 2026	24.84	24.85	24.83	24.84	24.78	-0.04%	1,706
Jan 28, 2026	24.85	24.86	24.85	24.85	24.79	0.04%	4,224
Jan 27, 2026	24.77	24.84	24.77	24.84	24.78	0.04%	1,326
Jan 26, 2026	24.83	24.83	24.83	24.83	24.77	0.02%	3
Jan 23, 2026	24.81	24.83	24.81	24.82	24.76	0.04%	7,991
Jan 22, 2026	24.82	24.82	24.81	24.81	24.75	0.06%	1,004
Jan 21, 2026	24.80	24.80	24.80	24.80	24.74	-	1
Jan 20, 2026	24.80	24.80	24.80	24.80	24.74	-0.10%	-
Jan 16, 2026	24.82	24.82	24.82	24.82	24.76	0.04%	8
Jan 15, 2026	24.81	24.81	24.81	24.81	24.75	0.04%	1
Jan 14, 2026	24.78	24.80	24.78	24.80	24.74	0.28%	661
Jan 13, 2026	24.73	24.73	24.73	24.73	24.67	-	-
Jan 12, 2026	24.72	24.79	24.72	24.73	24.67	0.04%	37,700
Jan 9, 2026	24.72	24.72	24.72	24.72	24.66	0.06%	-
Jan 8, 2026	24.71	24.71	24.71	24.71	24.65	-	-
Jan 7, 2026	24.71	24.75	24.70	24.71	24.65	0.14%	1,327
Jan 6, 2026	24.67	24.67	24.67	24.67	24.61	0.08%	1,232
Jan 5, 2026	24.65	24.65	24.65	24.65	24.59	0.02%	10
Jan 2, 2026	24.65	24.65	24.65	24.65	24.59	0.10%	-
Dec 31, 2025	24.62	24.62	24.62	24.62	24.56	-	-
Dec 30, 2025	24.61	24.65	24.61	24.62	24.56	0.02%	919
Dec 29, 2025	24.62	24.62	24.62	24.62	24.56	0.06%	43
Dec 26, 2025	24.60	24.60	24.60	24.60	24.54	-	-
Dec 24, 2025	24.60	24.60	24.60	24.60	24.54	-0.06%	6,882
Dec 23, 2025	24.59	24.62	24.59	24.62	24.56	0.41%	4,559
Dec 22, 2025	24.62	24.62	24.50	24.52	24.46	-0.39%	23,409
Dec 19, 2025	24.61	24.61	24.61	24.61	24.55	0.04%	677
Dec 18, 2025	24.62	24.62	24.60	24.60	24.54	-0.22%	348
Dec 17, 2025	24.66	24.66	24.66	24.66	24.54	0.02%	67
Dec 16, 2025	24.65	24.66	24.64	24.65	24.54	0.04%	4,881