State Street My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.82
+0.01 (0.04%)
Jan 16, 2026, 4:00 PM EST - Market closed
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% | 8 |
| Jan 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% | 1 |
| Jan 14, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 24.80 | 0.28% | 661 |
| Jan 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - | - |
| Jan 12, 2026 | 24.72 | 24.79 | 24.72 | 24.73 | 24.73 | 0.04% | 37,700 |
| Jan 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.06% | - |
| Jan 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | - |
| Jan 7, 2026 | 24.71 | 24.75 | 24.70 | 24.71 | 24.71 | 0.14% | 1,327 |
| Jan 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% | 1,232 |
| Jan 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.02% | 10 |
| Jan 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.10% | - |
| Dec 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Dec 30, 2025 | 24.61 | 24.65 | 24.61 | 24.62 | 24.62 | 0.02% | 919 |
| Dec 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.06% | 43 |
| Dec 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Dec 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.06% | 6,882 |
| Dec 23, 2025 | 24.59 | 24.62 | 24.59 | 24.62 | 24.62 | 0.41% | 4,559 |
| Dec 22, 2025 | 24.62 | 24.62 | 24.50 | 24.52 | 24.52 | -0.39% | 23,409 |
| Dec 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% | 677 |
| Dec 18, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | -0.22% | 348 |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | 0.02% | 67 |
| Dec 16, 2025 | 24.65 | 24.66 | 24.64 | 24.65 | 24.59 | 0.04% | 4,881 |
| Dec 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | - | - |
| Dec 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | - | 802 |
| Dec 11, 2025 | 24.64 | 24.64 | 24.62 | 24.64 | 24.58 | - | 6,816 |
| Dec 10, 2025 | 24.63 | 24.65 | 24.58 | 24.64 | 24.58 | 0.06% | 4,662 |
| Dec 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.02% | - |
| Dec 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.04% | 100 |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | - | 1 |
| Dec 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | -0.02% | 92 |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | 0.06% | 274 |
| Dec 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | - | - |
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | -0.32% | 204 |
| Nov 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | - | - |
| Nov 26, 2025 | 24.68 | 24.69 | 24.68 | 24.69 | 24.57 | 0.08% | 145 |
| Nov 25, 2025 | 24.68 | 24.68 | 24.66 | 24.67 | 24.55 | 0.02% | 1,137 |
| Nov 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | 0.06% | - |
| Nov 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | - | - |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | 0.04% | - |
| Nov 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | -0.04% | 51 |
| Nov 18, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.53 | 0.06% | 195 |
| Nov 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | 0.02% | - |
| Nov 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | -0.04% | 32 |
| Nov 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | -0.02% | 4 |
| Nov 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | -0.10% | 70 |
| Nov 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | 0.12% | - |
| Nov 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | 0.04% | 44 |
| Nov 7, 2025 | 24.64 | 24.64 | 24.63 | 24.63 | 24.51 | 0.02% | 244 |
| Nov 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | 0.08% | 116 |
| Nov 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | -0.08% | 4 |