MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	24.43	24.43	24.43	24.43	24.43	0.29%	13
Mar 27, 2025	24.38	24.45	24.36	24.36	24.36	-0.23%	2,037
Mar 26, 2025	24.48	24.48	24.42	24.42	24.42	-0.29%	515
Mar 25, 2025	24.49	24.49	24.49	24.49	24.49	-0.10%	1,041
Mar 24, 2025	24.53	24.53	24.51	24.51	24.51	-0.10%	1,041
Mar 21, 2025	24.54	24.54	24.54	24.54	24.54	-0.08%	-
Mar 20, 2025	24.56	24.56	24.56	24.56	24.56	0.02%	470
Mar 19, 2025	24.52	24.55	24.52	24.55	24.55	-	470
Mar 18, 2025	24.55	24.55	24.48	24.55	24.55	-0.08%	5,604
Mar 17, 2025	24.57	24.57	24.57	24.57	24.57	-	82
Mar 14, 2025	24.57	24.57	24.57	24.57	24.57	-0.04%	458
Mar 13, 2025	24.55	24.58	24.54	24.58	24.58	0.04%	2,180
Mar 12, 2025	24.60	24.60	24.57	24.57	24.57	-0.20%	3,955
Mar 11, 2025	24.63	24.63	24.62	24.62	24.62	-0.26%	650
Mar 10, 2025	24.67	24.69	24.67	24.69	24.69	0.16%	7,507
Mar 7, 2025	24.62	24.65	24.62	24.65	24.65	-0.04%	137
Mar 6, 2025	24.68	24.68	24.66	24.66	24.66	-0.04%	1,360
Mar 5, 2025	24.67	24.67	24.67	24.67	24.67	-0.06%	29
Mar 4, 2025	24.73	24.73	24.68	24.68	24.68	-0.22%	250
Mar 3, 2025	24.72	24.74	24.72	24.74	24.74	-0.24%	3,872
Feb 28, 2025	24.80	24.80	24.80	24.80	24.73	0.08%	24,292
Feb 27, 2025	24.76	24.78	24.76	24.78	24.71	-0.12%	24,292
Feb 26, 2025	24.81	24.81	24.81	24.81	24.74	0.14%	-
Feb 25, 2025	24.77	24.77	24.77	24.77	24.70	0.18%	-
Feb 24, 2025	24.73	24.73	24.73	24.73	24.66	0.06%	4
Feb 21, 2025	24.71	24.71	24.71	24.71	24.64	0.08%	4
Feb 20, 2025	24.68	24.69	24.68	24.69	24.63	0.08%	2,000
Feb 19, 2025	24.67	24.67	24.67	24.67	24.61	0.08%	4
Feb 18, 2025	24.64	24.65	24.64	24.65	24.59	-0.14%	482
Feb 14, 2025	24.70	24.70	24.69	24.69	24.62	0.26%	632
Feb 13, 2025	24.63	24.64	24.62	24.62	24.56	0.12%	2,125
Feb 12, 2025	24.59	24.59	24.59	24.59	24.53	-0.30%	1
Feb 11, 2025	24.66	24.67	24.66	24.67	24.60	-0.08%	1,073
Feb 10, 2025	24.69	24.69	24.69	24.69	24.62	0.06%	1
Feb 7, 2025	24.67	24.67	24.67	24.67	24.61	-0.12%	-
Feb 6, 2025	24.70	24.70	24.70	24.70	24.63	0.04%	50
Feb 5, 2025	24.69	24.69	24.69	24.69	24.63	0.20%	50
Feb 4, 2025	24.61	24.73	24.61	24.64	24.58	0.08%	5,608
Feb 3, 2025	24.62	24.62	24.62	24.62	24.56	-0.10%	277
Jan 31, 2025	24.66	24.66	24.65	24.65	24.52	-0.08%	100
Jan 30, 2025	24.67	24.67	24.67	24.67	24.54	0.14%	-
Jan 29, 2025	24.63	24.63	24.63	24.63	24.50	-0.02%	334
Jan 28, 2025	24.64	24.64	24.64	24.64	24.51	0.10%	334
Jan 27, 2025	24.57	24.63	24.57	24.61	24.48	0.18%	862
Jan 24, 2025	24.57	24.57	24.57	24.57	24.44	0.06%	400
Jan 23, 2025	24.53	24.55	24.53	24.55	24.42	-0.10%	298
Jan 22, 2025	24.58	24.58	24.57	24.58	24.45	0.04%	1,500
Jan 21, 2025	24.67	24.67	24.57	24.57	24.44	0.10%	645
Jan 17, 2025	24.55	24.56	24.53	24.54	24.41	0.31%	4,844
Jan 16, 2025	24.48	24.48	24.47	24.47	24.34	-0.14%	100