SPDR SSgA My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.30
0.00 (-0.02%)
At close: May 30, 2025, 4:00 PM
24.30
0.00 (0.00%)
After-hours: May 30, 2025, 4:15 PM EDT
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.02% | 11 |
| May 29, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | 24.30 | 0.06% | 672 |
| May 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06% | 1,131 |
| May 27, 2025 | 24.28 | 24.30 | 24.28 | 24.30 | 24.30 | 0.25% | 1,131 |
| May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.19% | - |
| May 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.02% | 450 |
| May 21, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 24.19 | -0.33% | 450 |
| May 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.10% | 38 |
| May 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 38 |
| May 16, 2025 | 24.29 | 24.30 | 24.21 | 24.30 | 24.30 | - | 10,291 |
| May 15, 2025 | 24.32 | 24.33 | 24.30 | 24.30 | 24.30 | 0.27% | 591 |
| May 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% | 47 |
| May 13, 2025 | 24.27 | 24.34 | 24.27 | 24.32 | 24.32 | 0.25% | 6,000 |
| May 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% | 6 |
| May 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.06% | 8 |
| May 8, 2025 | 24.27 | 24.27 | 24.26 | 24.26 | 24.26 | -0.06% | 656 |
| May 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 3,377 |
| May 6, 2025 | 24.24 | 24.27 | 24.24 | 24.27 | 24.27 | 0.33% | 3,377 |
| May 5, 2025 | 24.18 | 24.20 | 24.18 | 24.19 | 24.19 | -0.06% | 1,647 |
| May 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% | 120 |
| May 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% | - |
| Apr 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.25 | 0.23% | 3 |
| Apr 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.20 | -0.16% | 3 |
| Apr 28, 2025 | 24.24 | 24.30 | 24.24 | 24.30 | 24.24 | 0.33% | 4,803 |
| Apr 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.16 | 0.12% | 524 |
| Apr 24, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 24.13 | 0.25% | 609 |
| Apr 23, 2025 | 24.18 | 24.18 | 24.11 | 24.13 | 24.07 | 0.35% | 1,118 |
| Apr 22, 2025 | 24.03 | 24.05 | 24.03 | 24.05 | 23.98 | -0.06% | 926 |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | -0.35% | 3 |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.08 | -0.01% | - |
| Apr 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.09 | 0.07% | 3 |
| Apr 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.07 | 0.04% | 3 |
| Apr 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | 0.63% | 43 |
| Apr 11, 2025 | 23.94 | 23.97 | 23.94 | 23.97 | 23.91 | -0.66% | 100 |
| Apr 10, 2025 | 24.23 | 24.23 | 24.13 | 24.13 | 24.07 | 0.54% | 417 |
| Apr 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.94 | -0.04% | 2,259 |
| Apr 8, 2025 | 24.09 | 24.13 | 24.01 | 24.01 | 23.95 | -1.19% | 1,108 |
| Apr 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.24 | -1.10% | 5 |
| Apr 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.51 | 0.04% | 23 |
| Apr 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.50 | 0.51% | 23 |
| Apr 2, 2025 | 24.48 | 24.56 | 24.44 | 24.44 | 24.37 | -0.12% | 3,281 |
| Apr 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.40 | 0.05% | 1 |
| Mar 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | 0.09% | 13 |
| Mar 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.30 | 0.29% | 13 |
| Mar 27, 2025 | 24.38 | 24.45 | 24.36 | 24.36 | 24.23 | -0.23% | 2,037 |
| Mar 26, 2025 | 24.48 | 24.48 | 24.42 | 24.42 | 24.29 | -0.29% | 515 |
| Mar 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.36 | -0.10% | 1,041 |
| Mar 24, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.38 | -0.10% | 1,041 |
| Mar 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | -0.08% | - |
| Mar 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.43 | 0.02% | 470 |