MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.57	24.57	24.57	24.57	24.57	-0.22%	113
May 14, 2026	24.62	24.62	24.62	24.62	24.62	-	124
May 13, 2026	24.63	24.64	24.62	24.62	24.62	-0.04%	2,844
May 12, 2026	24.61	24.63	24.61	24.63	24.63	-0.06%	3,315
May 11, 2026	24.66	24.66	24.65	24.65	24.65	-0.04%	435
May 8, 2026	24.66	24.66	24.66	24.66	24.66	0.04%	40
May 7, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%	144
May 6, 2026	24.66	24.66	24.66	24.66	24.66	0.12%	147
May 5, 2026	24.64	24.64	24.63	24.63	24.63	-	453
May 4, 2026	24.63	24.63	24.63	24.63	24.63	-0.02%	-
May 1, 2026	24.63	24.63	24.63	24.63	24.63	-0.26%	750
Apr 30, 2026	24.70	24.70	24.70	24.70	24.64	0.04%	-
Apr 29, 2026	24.68	24.69	24.68	24.69	24.63	-0.08%	122
Apr 28, 2026	24.71	24.72	24.71	24.71	24.65	0.06%	797
Apr 27, 2026	24.70	24.70	24.69	24.69	24.63	-0.14%	394
Apr 24, 2026	24.72	24.77	24.71	24.73	24.67	0.10%	3,775
Apr 23, 2026	24.70	24.70	24.70	24.70	24.64	-0.02%	-
Apr 22, 2026	24.71	24.71	24.71	24.71	24.65	0.02%	204
Apr 21, 2026	24.70	24.70	24.70	24.70	24.64	0.06%	-
Apr 20, 2026	24.69	24.69	24.68	24.69	24.63	-0.02%	1,651
Apr 17, 2026	24.69	24.74	24.69	24.69	24.63	0.10%	1,048
Apr 16, 2026	24.67	24.67	24.67	24.67	24.61	0.10%	-
Apr 15, 2026	24.64	24.64	24.64	24.64	24.58	-0.12%	-
Apr 14, 2026	24.67	24.67	24.67	24.67	24.61	-0.12%	2
Apr 13, 2026	24.68	24.70	24.68	24.70	24.64	0.10%	316
Apr 10, 2026	24.70	24.73	24.68	24.68	24.62	-0.06%	3,209
Apr 9, 2026	24.69	24.69	24.69	24.69	24.63	0.12%	-
Apr 8, 2026	24.66	24.66	24.66	24.66	24.60	0.12%	-
Apr 7, 2026	24.62	24.63	24.62	24.63	24.57	0.06%	361
Apr 6, 2026	24.62	24.62	24.62	24.62	24.56	-0.02%	1,680
Apr 2, 2026	24.61	24.62	24.61	24.62	24.56	0.04%	1,122
Apr 1, 2026	24.60	24.66	24.60	24.61	24.55	-0.07%	12,089
Mar 31, 2026	24.64	24.64	24.63	24.63	24.51	0.11%	655
Mar 30, 2026	24.61	24.61	24.60	24.60	24.49	0.06%	18,679
Mar 27, 2026	24.59	24.59	24.59	24.59	24.47	0.06%	4
Mar 26, 2026	24.57	24.57	24.57	24.57	24.46	-0.10%	13
Mar 25, 2026	24.60	24.60	24.60	24.60	24.48	0.12%	-
Mar 24, 2026	24.57	24.57	24.57	24.57	24.45	-0.37%	52
Mar 23, 2026	24.66	24.66	24.66	24.66	24.54	0.14%	1
Mar 20, 2026	24.62	24.62	24.62	24.62	24.51	-0.40%	1
Mar 19, 2026	24.72	24.72	24.72	24.72	24.61	-	-
Mar 18, 2026	24.72	24.72	24.72	24.72	24.61	-0.10%	7
Mar 17, 2026	24.75	24.75	24.75	24.75	24.63	-0.02%	51
Mar 16, 2026	24.75	24.75	24.75	24.75	24.64	-	-
Mar 13, 2026	24.75	24.75	24.75	24.75	24.64	0.14%	-
Mar 12, 2026	24.72	24.72	24.72	24.72	24.60	-0.16%	-
Mar 11, 2026	24.76	24.76	24.76	24.76	24.64	-0.08%	-
Mar 10, 2026	24.80	24.80	24.78	24.78	24.66	-0.06%	424
Mar 9, 2026	24.79	24.79	24.79	24.79	24.68	-	2
Mar 6, 2026	24.79	24.79	24.79	24.79	24.68	-0.04%	-