State Street My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.66
0.00 (0.00%)
At close: Jun 8, 2026, 4:00 PM EDT
24.66
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:15 PM EDT
MYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | - | - | 1 |
| Jun 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% | 19 |
| Jun 4, 2026 | 24.68 | 24.68 | 24.67 | 24.67 | 24.67 | 0.04% | 6,947 |
| Jun 3, 2026 | 24.65 | 24.66 | 24.64 | 24.66 | 24.66 | - | 309 |
| Jun 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.06% | 346 |
| Jun 1, 2026 | 24.63 | 24.64 | 24.63 | 24.64 | 24.64 | 0.05% | 1,589 |
| May 29, 2026 | 24.68 | 24.69 | 24.66 | 24.69 | 24.63 | 0.10% | 1,048 |
| May 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | 0.06% | - |
| May 27, 2026 | 24.65 | 24.66 | 24.65 | 24.65 | 24.59 | 0.04% | 581 |
| May 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.58 | 0.20% | 92 |
| May 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.53 | 0.02% | 10 |
| May 21, 2026 | 24.59 | 24.59 | 24.58 | 24.58 | 24.52 | -0.02% | 4,105 |
| May 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.53 | 0.14% | 23 |
| May 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.49 | -0.12% | - |
| May 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | 0.06% | 250 |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.51 | -0.22% | 113 |
| May 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.56 | - | 124 |
| May 13, 2026 | 24.63 | 24.64 | 24.62 | 24.62 | 24.56 | -0.04% | 2,844 |
| May 12, 2026 | 24.61 | 24.63 | 24.61 | 24.63 | 24.57 | -0.06% | 3,315 |
| May 11, 2026 | 24.66 | 24.66 | 24.65 | 24.65 | 24.59 | -0.04% | 435 |
| May 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | 0.04% | 40 |
| May 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | -0.04% | 144 |
| May 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | 0.12% | 147 |
| May 5, 2026 | 24.64 | 24.64 | 24.63 | 24.63 | 24.57 | - | 453 |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.02% | - |
| May 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.03% | 750 |
| Apr 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.04% | - |
| Apr 29, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 24.57 | -0.08% | 122 |
| Apr 28, 2026 | 24.71 | 24.72 | 24.71 | 24.71 | 24.59 | 0.06% | 797 |
| Apr 27, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | 24.58 | -0.14% | 394 |
| Apr 24, 2026 | 24.72 | 24.77 | 24.71 | 24.73 | 24.61 | 0.10% | 3,775 |
| Apr 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | -0.02% | - |
| Apr 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | 0.02% | 204 |
| Apr 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | 0.06% | - |
| Apr 20, 2026 | 24.69 | 24.69 | 24.68 | 24.69 | 24.57 | -0.02% | 1,651 |
| Apr 17, 2026 | 24.69 | 24.74 | 24.69 | 24.69 | 24.58 | 0.10% | 1,048 |
| Apr 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | 0.10% | - |
| Apr 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.53 | -0.12% | - |
| Apr 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | -0.12% | 2 |
| Apr 13, 2026 | 24.68 | 24.70 | 24.68 | 24.70 | 24.59 | 0.10% | 316 |
| Apr 10, 2026 | 24.70 | 24.73 | 24.68 | 24.68 | 24.56 | -0.06% | 3,209 |
| Apr 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.58 | 0.12% | - |
| Apr 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.55 | 0.12% | - |
| Apr 7, 2026 | 24.62 | 24.63 | 24.62 | 24.63 | 24.52 | 0.06% | 361 |
| Apr 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | -0.02% | 1,680 |
| Apr 2, 2026 | 24.61 | 24.62 | 24.61 | 24.62 | 24.51 | 0.04% | 1,122 |
| Apr 1, 2026 | 24.60 | 24.66 | 24.60 | 24.61 | 24.50 | 0.16% | 12,089 |
| Mar 31, 2026 | 24.64 | 24.64 | 24.63 | 24.63 | 24.46 | 0.11% | 655 |
| Mar 30, 2026 | 24.61 | 24.61 | 24.60 | 24.60 | 24.43 | 0.06% | 18,679 |
| Mar 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.42 | 0.06% | 4 |