State Street My2029 Municipal Bond ETF (MYMI)
NASDAQ: MYMI · Real-Time Price · USD
24.08
0.00 (0.00%)
At close: Sep 21, 2026, 4:00 PM EDT
24.08
0.00 (0.00%)
After-hours: Sep 21, 2026, 4:15 PM EDT
MYMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | - | - | 145 |
| Sep 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% | 15 |
| Sep 17, 2026 | 24.14 | 24.14 | 24.13 | 24.13 | 24.13 | 0.17% | 350 |
| Sep 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% | 10 |
| Sep 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% | 17 |
| Sep 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% | 8 |
| Sep 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.10% | 54 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.16 | 24.16 | 24.16 | -0.37% | 400 |
| Sep 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.14% | 8 |
| Sep 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.14% | 32 |
| Sep 4, 2026 | 24.27 | 24.32 | 24.27 | 24.32 | 24.32 | 0.14% | 3,539 |
| Sep 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.14% | 21 |
| Sep 2, 2026 | 24.40 | 24.40 | 24.31 | 24.32 | 24.32 | -0.57% | 433 |
| Sep 1, 2026 | 24.49 | 24.49 | 24.46 | 24.46 | 24.46 | -0.20% | 5,109 |
| Aug 31, 2026 | 24.55 | 24.56 | 24.55 | 24.56 | 24.50 | -0.02% | 184 |
| Aug 28, 2026 | 24.55 | 24.56 | 24.55 | 24.56 | 24.51 | -0.06% | 2,211 |
| Aug 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | - | 78 |
| Aug 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | -0.08% | 829 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.54 | 0.08% | 7 |
| Aug 24, 2026 | 24.59 | 24.59 | 24.58 | 24.58 | 24.52 | -0.06% | 2,445 |
| Aug 21, 2026 | 24.61 | 24.61 | 24.59 | 24.59 | 24.54 | 0.06% | 5,897 |
| Aug 20, 2026 | 24.56 | 24.58 | 24.56 | 24.58 | 24.52 | -0.08% | 839 |
| Aug 19, 2026 | 24.59 | 24.66 | 24.59 | 24.60 | 24.54 | 0.12% | 1,313 |
| Aug 18, 2026 | 24.57 | 24.62 | 24.57 | 24.57 | 24.51 | -0.04% | 9,004 |
| Aug 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | -0.08% | 42 |
| Aug 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.54 | -0.04% | 68 |
| Aug 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | 0.08% | 70 |
| Aug 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.53 | 0.04% | 9 |
| Aug 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | - | 7 |
| Aug 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | - | 222 |
| Aug 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | 0.08% | 61 |
| Aug 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.50 | -0.04% | 70 |
| Aug 5, 2026 | 24.58 | 24.58 | 24.57 | 24.57 | 24.51 | 0.12% | 343 |
| Aug 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.48 | 0.16% | 176 |
| Aug 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.44 | 0.02% | 5 |
| Jul 31, 2026 | 24.55 | 24.56 | 24.55 | 24.55 | 24.44 | -0.02% | 1,024 |
| Jul 30, 2026 | 24.56 | 24.56 | 24.55 | 24.55 | 24.44 | -0.02% | 1,005 |
| Jul 29, 2026 | 24.57 | 24.57 | 24.56 | 24.56 | 24.45 | - | 194 |
| Jul 28, 2026 | 24.56 | 24.56 | 24.54 | 24.56 | 24.45 | 0.08% | 918 |
| Jul 27, 2026 | 24.55 | 24.55 | 24.45 | 24.54 | 24.43 | 0.08% | 1,551 |
| Jul 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -0.02% | 3,740 |
| Jul 23, 2026 | 24.50 | 24.52 | 24.50 | 24.52 | 24.41 | -0.18% | 322 |
| Jul 22, 2026 | 24.58 | 24.58 | 24.57 | 24.57 | 24.46 | -0.12% | 255 |
| Jul 21, 2026 | 24.60 | 24.60 | 24.59 | 24.60 | 24.49 | -0.08% | 382 |
| Jul 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.51 | -0.04% | 6 |
| Jul 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.52 | -0.06% | 110 |
| Jul 16, 2026 | 24.62 | 24.64 | 24.62 | 24.64 | 24.53 | -0.04% | 310 |
| Jul 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.54 | -0.06% | 73 |
| Jul 14, 2026 | 24.66 | 24.67 | 24.66 | 24.67 | 24.56 | 0.08% | 211 |
| Jul 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.54 | -0.02% | 83 |