MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.26	24.26	24.26	24.26	24.26	0.14%	58
Nov 2, 2026	24.24	24.24	24.22	24.23	24.23	-0.24%	2,388
Oct 30, 2026	24.25	24.39	24.25	24.34	24.28	0.50%	4,542
Oct 29, 2026	24.22	24.22	24.22	24.22	24.16	-0.06%	58
Oct 28, 2026	24.23	24.33	24.23	24.24	24.18	0.19%	1,020
Oct 27, 2026	24.19	24.19	24.19	24.19	24.13	0.04%	34
Oct 26, 2026	24.18	24.18	24.18	24.18	24.12	0.12%	10
Oct 23, 2026	24.15	24.15	24.15	24.15	24.09	0.08%	8
Oct 22, 2026	24.11	24.13	24.11	24.13	24.07	0.46%	307
Oct 21, 2026	24.02	24.02	24.02	24.02	23.96	0.06%	8
Oct 20, 2026	24.01	24.01	24.01	24.01	23.95	0.06%	22
Oct 19, 2026	23.99	23.99	23.99	23.99	23.93	-0.04%	7
Oct 16, 2026	24.00	24.00	24.00	24.00	23.94	0.04%	8
Oct 15, 2026	23.99	23.99	23.99	23.99	23.93	0.33%	6
Oct 14, 2026	23.91	23.91	23.91	23.91	23.85	-0.13%	73
Oct 13, 2026	23.94	23.94	23.94	23.94	23.88	0.55%	134
Oct 12, 2026	23.89	23.89	23.81	23.81	23.75	-0.50%	7,556
Oct 9, 2026	23.93	23.93	23.93	23.93	23.87	0.23%	49
Oct 8, 2026	23.78	23.88	23.78	23.88	23.82	0.46%	5,511
Oct 7, 2026	23.77	23.77	23.77	23.77	23.71	-0.29%	14
Oct 6, 2026	23.84	23.84	23.84	23.84	23.78	-0.02%	79
Oct 5, 2026	23.83	23.84	23.83	23.84	23.78	-0.02%	1,170
Oct 2, 2026	24.01	24.01	23.85	23.85	23.79	-0.21%	447
Oct 1, 2026	23.94	24.05	23.90	23.90	23.84	0.43%	718
Sep 30, 2026	23.85	23.90	23.85	23.85	23.74	0.55%	954
Sep 29, 2026	23.72	23.72	23.72	23.72	23.61	-0.44%	46
Sep 28, 2026	23.82	23.83	23.82	23.83	23.71	0.04%	2,073
Sep 25, 2026	23.82	23.82	23.82	23.82	23.70	-0.21%	8
Sep 24, 2026	23.87	23.87	23.87	23.87	23.75	-0.23%	97
Sep 23, 2026	23.92	23.92	23.92	23.92	23.81	-0.48%	403
Sep 22, 2026	24.04	24.04	24.04	24.04	23.92	-0.19%	19
Sep 21, 2026	24.08	24.08	24.08	24.08	23.97	-	145
Sep 18, 2026	24.08	24.08	24.08	24.08	23.97	-0.21%	15
Sep 17, 2026	24.14	24.14	24.13	24.13	24.02	0.17%	350
Sep 16, 2026	24.09	24.09	24.09	24.09	23.98	-0.17%	10
Sep 15, 2026	24.13	24.13	24.13	24.13	24.02	-0.17%	17
Sep 14, 2026	24.17	24.17	24.17	24.17	24.06	-0.04%	8
Sep 11, 2026	24.18	24.18	24.18	24.18	24.07	0.10%	54
Sep 10, 2026	24.19	24.19	24.16	24.16	24.04	-0.37%	400
Sep 9, 2026	24.25	24.25	24.25	24.25	24.13	-0.14%	8
Sep 8, 2026	24.28	24.28	24.28	24.28	24.17	-0.14%	32
Sep 4, 2026	24.27	24.32	24.27	24.32	24.20	0.14%	3,539
Sep 3, 2026	24.28	24.28	24.28	24.28	24.17	-0.14%	21
Sep 2, 2026	24.40	24.40	24.31	24.32	24.20	-0.57%	433
Sep 1, 2026	24.49	24.49	24.46	24.46	24.34	-0.20%	5,109
Aug 31, 2026	24.55	24.56	24.55	24.56	24.39	-0.02%	184
Aug 28, 2026	24.55	24.56	24.55	24.56	24.39	-0.06%	2,211
Aug 27, 2026	24.58	24.58	24.58	24.58	24.41	-	78
Aug 26, 2026	24.58	24.58	24.58	24.58	24.41	-0.08%	829
Aug 25, 2026	24.60	24.60	24.60	24.60	24.43	0.08%	7