MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.69	24.74	24.69	24.69	24.69	0.10%	1,048
Apr 16, 2026	24.67	24.67	24.67	24.67	24.67	0.10%	-
Apr 15, 2026	24.64	24.64	24.64	24.64	24.64	-0.12%	-
Apr 14, 2026	24.67	24.67	24.67	24.67	24.67	-0.12%	2
Apr 13, 2026	24.68	24.70	24.68	24.70	24.70	0.10%	316
Apr 10, 2026	24.70	24.73	24.68	24.68	24.68	-0.06%	3,209
Apr 9, 2026	24.69	24.69	24.69	24.69	24.69	0.12%	-
Apr 8, 2026	24.66	24.66	24.66	24.66	24.66	0.12%	-
Apr 7, 2026	24.62	24.63	24.62	24.63	24.63	0.06%	361
Apr 6, 2026	24.62	24.62	24.62	24.62	24.62	-0.02%	1,680
Apr 2, 2026	24.61	24.62	24.61	24.62	24.62	0.04%	1,122
Apr 1, 2026	24.60	24.66	24.60	24.61	24.61	-0.07%	12,089
Mar 31, 2026	24.64	24.64	24.63	24.63	24.57	0.11%	655
Mar 30, 2026	24.61	24.61	24.60	24.60	24.54	0.06%	18,679
Mar 27, 2026	24.59	24.59	24.59	24.59	24.53	0.06%	4
Mar 26, 2026	24.57	24.57	24.57	24.57	24.51	-0.10%	13
Mar 25, 2026	24.60	24.60	24.60	24.60	24.54	0.12%	-
Mar 24, 2026	24.57	24.57	24.57	24.57	24.51	-0.37%	52
Mar 23, 2026	24.66	24.66	24.66	24.66	24.60	0.14%	1
Mar 20, 2026	24.62	24.62	24.62	24.62	24.56	-0.40%	1
Mar 19, 2026	24.72	24.72	24.72	24.72	24.66	-	-
Mar 18, 2026	24.72	24.72	24.72	24.72	24.66	-0.10%	7
Mar 17, 2026	24.75	24.75	24.75	24.75	24.69	-0.02%	51
Mar 16, 2026	24.75	24.75	24.75	24.75	24.69	-	-
Mar 13, 2026	24.75	24.75	24.75	24.75	24.69	0.14%	-
Mar 12, 2026	24.72	24.72	24.72	24.72	24.66	-0.16%	-
Mar 11, 2026	24.76	24.76	24.76	24.76	24.70	-0.08%	-
Mar 10, 2026	24.80	24.80	24.78	24.78	24.72	-0.06%	424
Mar 9, 2026	24.79	24.79	24.79	24.79	24.73	-	2
Mar 6, 2026	24.79	24.79	24.79	24.79	24.73	-0.04%	-
Mar 5, 2026	24.80	24.80	24.80	24.80	24.74	-	69
Mar 4, 2026	24.80	24.80	24.80	24.80	24.74	-0.04%	446
Mar 3, 2026	24.81	24.81	24.81	24.81	24.75	-0.24%	-
Mar 2, 2026	24.88	24.88	24.87	24.87	24.81	-0.40%	1,555
Feb 27, 2026	24.98	24.98	24.97	24.97	24.85	0.06%	7,500
Feb 26, 2026	24.95	24.96	24.95	24.96	24.84	0.02%	586
Feb 25, 2026	24.95	24.95	24.95	24.95	24.83	0.02%	47
Feb 24, 2026	24.94	24.95	24.94	24.95	24.83	0.06%	1,126
Feb 23, 2026	24.92	24.94	24.92	24.93	24.81	0.04%	1,214
Feb 20, 2026	24.93	24.93	24.92	24.92	24.80	0.02%	1,050
Feb 19, 2026	24.92	24.93	24.91	24.92	24.80	0.02%	2,376
Feb 18, 2026	24.91	24.91	24.91	24.91	24.79	-0.02%	2,510
Feb 17, 2026	24.91	24.92	24.91	24.92	24.80	0.06%	4,284
Feb 13, 2026	24.91	24.91	24.90	24.90	24.78	-	2,041
Feb 12, 2026	24.90	24.90	24.90	24.90	24.78	0.12%	1,121
Feb 11, 2026	24.86	24.88	24.86	24.87	24.75	-0.02%	1,263
Feb 10, 2026	24.86	24.88	24.86	24.88	24.76	0.12%	3,797
Feb 9, 2026	24.85	24.85	24.85	24.85	24.73	-0.02%	2,574
Feb 6, 2026	24.85	24.86	24.85	24.85	24.73	0.02%	2,252
Feb 5, 2026	24.84	24.85	24.84	24.85	24.73	0.06%	1,858