MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	23.94	23.94	23.94	23.94	23.94	0.55%	134
Oct 12, 2026	23.89	23.89	23.81	23.81	23.81	-0.50%	7,556
Oct 9, 2026	23.93	23.93	23.93	23.93	23.93	0.23%	49
Oct 8, 2026	23.78	23.88	23.78	23.88	23.88	0.46%	5,511
Oct 7, 2026	23.77	23.77	23.77	23.77	23.77	-0.29%	14
Oct 6, 2026	23.84	23.84	23.84	23.84	23.84	-0.02%	79
Oct 5, 2026	23.83	23.84	23.83	23.84	23.84	-0.02%	1,170
Oct 2, 2026	24.01	24.01	23.85	23.85	23.85	-0.21%	447
Oct 1, 2026	23.94	24.05	23.90	23.90	23.90	0.43%	718
Sep 30, 2026	23.85	23.90	23.85	23.85	23.79	0.55%	954
Sep 29, 2026	23.72	23.72	23.72	23.72	23.66	-0.44%	46
Sep 28, 2026	23.82	23.83	23.82	23.83	23.77	0.04%	2,073
Sep 25, 2026	23.82	23.82	23.82	23.82	23.76	-0.21%	8
Sep 24, 2026	23.87	23.87	23.87	23.87	23.81	-0.23%	97
Sep 23, 2026	23.92	23.92	23.92	23.92	23.86	-0.48%	403
Sep 22, 2026	24.04	24.04	24.04	24.04	23.98	-0.19%	19
Sep 21, 2026	24.08	24.08	24.08	24.08	24.02	-	145
Sep 18, 2026	24.08	24.08	24.08	24.08	24.02	-0.21%	15
Sep 17, 2026	24.14	24.14	24.13	24.13	24.07	0.17%	350
Sep 16, 2026	24.09	24.09	24.09	24.09	24.03	-0.17%	10
Sep 15, 2026	24.13	24.13	24.13	24.13	24.07	-0.17%	17
Sep 14, 2026	24.17	24.17	24.17	24.17	24.11	-0.04%	8
Sep 11, 2026	24.18	24.18	24.18	24.18	24.12	0.10%	54
Sep 10, 2026	24.19	24.19	24.16	24.16	24.10	-0.37%	400
Sep 9, 2026	24.25	24.25	24.25	24.25	24.19	-0.14%	8
Sep 8, 2026	24.28	24.28	24.28	24.28	24.22	-0.14%	32
Sep 4, 2026	24.27	24.32	24.27	24.32	24.26	0.14%	3,539
Sep 3, 2026	24.28	24.28	24.28	24.28	24.22	-0.14%	21
Sep 2, 2026	24.40	24.40	24.31	24.32	24.26	-0.57%	433
Sep 1, 2026	24.49	24.49	24.46	24.46	24.40	-0.20%	5,109
Aug 31, 2026	24.55	24.56	24.55	24.56	24.44	-0.02%	184
Aug 28, 2026	24.55	24.56	24.55	24.56	24.45	-0.06%	2,211
Aug 27, 2026	24.58	24.58	24.58	24.58	24.46	-	78
Aug 26, 2026	24.58	24.58	24.58	24.58	24.46	-0.08%	829
Aug 25, 2026	24.60	24.60	24.60	24.60	24.48	0.08%	7
Aug 24, 2026	24.59	24.59	24.58	24.58	24.46	-0.06%	2,445
Aug 21, 2026	24.61	24.61	24.59	24.59	24.48	0.06%	5,897
Aug 20, 2026	24.56	24.58	24.56	24.58	24.46	-0.08%	839
Aug 19, 2026	24.59	24.66	24.59	24.60	24.48	0.12%	1,313
Aug 18, 2026	24.57	24.62	24.57	24.57	24.45	-0.04%	9,004
Aug 17, 2026	24.58	24.58	24.58	24.58	24.46	-0.08%	42
Aug 14, 2026	24.60	24.60	24.60	24.60	24.48	-0.04%	68
Aug 13, 2026	24.61	24.61	24.61	24.61	24.49	0.08%	70
Aug 12, 2026	24.59	24.59	24.59	24.59	24.47	0.04%	9
Aug 11, 2026	24.58	24.58	24.58	24.58	24.46	-	7
Aug 10, 2026	24.58	24.58	24.58	24.58	24.46	-	222
Aug 7, 2026	24.58	24.58	24.58	24.58	24.46	0.08%	61
Aug 6, 2026	24.56	24.56	24.56	24.56	24.44	-0.04%	70
Aug 5, 2026	24.58	24.58	24.57	24.57	24.45	0.12%	343
Aug 4, 2026	24.54	24.54	24.54	24.54	24.42	0.16%	176