MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	24.62	24.62	24.61	24.62	-	-	3
Jul 20, 2026	24.62	24.62	24.62	24.62	24.62	-0.04%	6
Jul 17, 2026	24.63	24.63	24.63	24.63	24.63	-0.06%	110
Jul 16, 2026	24.62	24.64	24.62	24.64	24.64	-0.04%	310
Jul 15, 2026	24.65	24.65	24.65	24.65	24.65	-0.06%	73
Jul 14, 2026	24.66	24.67	24.66	24.67	24.67	0.08%	211
Jul 13, 2026	24.65	24.65	24.65	24.65	24.65	-0.02%	83
Jul 10, 2026	24.65	24.65	24.65	24.65	24.65	-0.02%	301
Jul 9, 2026	24.66	24.66	24.66	24.66	24.66	-	12
Jul 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%	16
Jul 7, 2026	24.68	24.68	24.68	24.68	24.68	-0.08%	495
Jul 6, 2026	24.69	24.70	24.69	24.70	24.70	0.04%	341
Jul 2, 2026	24.67	24.69	24.67	24.69	24.69	0.04%	310
Jul 1, 2026	24.67	24.68	24.67	24.68	24.68	-	1,248
Jun 30, 2026	24.74	24.74	24.74	24.74	24.68	-	7
Jun 29, 2026	24.73	24.79	24.72	24.74	24.68	0.08%	2,341
Jun 26, 2026	24.73	24.73	24.72	24.72	24.66	-	674
Jun 25, 2026	24.72	24.72	24.72	24.72	24.66	-	259
Jun 24, 2026	24.72	24.72	24.72	24.72	24.66	0.08%	84
Jun 23, 2026	24.70	24.70	24.70	24.70	24.64	-	617
Jun 22, 2026	24.70	24.70	24.70	24.70	24.64	-	-
Jun 18, 2026	24.71	24.72	24.69	24.70	24.64	0.12%	27,744
Jun 17, 2026	24.67	24.67	24.67	24.67	24.61	-0.08%	30
Jun 16, 2026	24.69	24.69	24.69	24.69	24.63	0.04%	6
Jun 15, 2026	24.67	24.68	24.67	24.68	24.62	0.06%	137
Jun 12, 2026	24.67	24.67	24.66	24.66	24.60	-0.02%	640
Jun 11, 2026	24.67	24.67	24.67	24.67	24.61	0.08%	-
Jun 10, 2026	24.67	24.67	24.65	24.65	24.59	-0.10%	254
Jun 9, 2026	24.67	24.67	24.67	24.67	24.61	0.06%	-
Jun 8, 2026	24.66	24.66	24.66	24.66	24.60	-	1
Jun 5, 2026	24.66	24.66	24.66	24.66	24.60	-0.04%	19
Jun 4, 2026	24.68	24.68	24.67	24.67	24.61	0.04%	6,947
Jun 3, 2026	24.65	24.66	24.64	24.66	24.60	-	309
Jun 2, 2026	24.66	24.66	24.66	24.66	24.60	0.06%	346
Jun 1, 2026	24.63	24.64	24.63	24.64	24.58	0.05%	1,589
May 29, 2026	24.68	24.69	24.66	24.69	24.57	0.10%	1,048
May 28, 2026	24.66	24.66	24.66	24.66	24.54	0.06%	-
May 27, 2026	24.65	24.66	24.65	24.65	24.53	0.04%	581
May 26, 2026	24.64	24.64	24.64	24.64	24.52	0.20%	92
May 22, 2026	24.59	24.59	24.59	24.59	24.47	0.02%	10
May 21, 2026	24.59	24.59	24.58	24.58	24.46	-0.02%	4,105
May 20, 2026	24.59	24.59	24.59	24.59	24.47	0.14%	23
May 19, 2026	24.55	24.55	24.55	24.55	24.43	-0.12%	-
May 18, 2026	24.58	24.58	24.58	24.58	24.46	0.06%	250
May 15, 2026	24.57	24.57	24.57	24.57	24.45	-0.22%	113
May 14, 2026	24.62	24.62	24.62	24.62	24.50	-	124
May 13, 2026	24.63	24.64	24.62	24.62	24.50	-0.04%	2,844
May 12, 2026	24.61	24.63	24.61	24.63	24.51	-0.06%	3,315
May 11, 2026	24.66	24.66	24.65	24.65	24.53	-0.04%	435
May 8, 2026	24.66	24.66	24.66	24.66	24.54	0.04%	40