MYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.58	24.58	24.58	24.58	24.58	-	222
Aug 7, 2026	24.58	24.58	24.58	24.58	24.58	0.08%	61
Aug 6, 2026	24.56	24.56	24.56	24.56	24.56	-0.04%	70
Aug 5, 2026	24.58	24.58	24.57	24.57	24.57	0.12%	343
Aug 4, 2026	24.54	24.54	24.54	24.54	24.54	0.16%	176
Aug 3, 2026	24.50	24.50	24.50	24.50	24.50	0.02%	5
Jul 31, 2026	24.55	24.56	24.55	24.55	24.49	-0.02%	1,024
Jul 30, 2026	24.56	24.56	24.55	24.55	24.49	-0.02%	1,005
Jul 29, 2026	24.57	24.57	24.56	24.56	24.50	-	194
Jul 28, 2026	24.56	24.56	24.54	24.56	24.50	0.08%	918
Jul 27, 2026	24.55	24.55	24.45	24.54	24.48	0.08%	1,551
Jul 24, 2026	24.52	24.52	24.52	24.52	24.46	-0.02%	3,740
Jul 23, 2026	24.50	24.52	24.50	24.52	24.47	-0.18%	322
Jul 22, 2026	24.58	24.58	24.57	24.57	24.51	-0.12%	255
Jul 21, 2026	24.60	24.60	24.59	24.60	24.54	-0.08%	382
Jul 20, 2026	24.62	24.62	24.62	24.62	24.56	-0.04%	6
Jul 17, 2026	24.63	24.63	24.63	24.63	24.57	-0.06%	110
Jul 16, 2026	24.62	24.64	24.62	24.64	24.58	-0.04%	310
Jul 15, 2026	24.65	24.65	24.65	24.65	24.59	-0.06%	73
Jul 14, 2026	24.66	24.67	24.66	24.67	24.61	0.08%	211
Jul 13, 2026	24.65	24.65	24.65	24.65	24.59	-0.02%	83
Jul 10, 2026	24.65	24.65	24.65	24.65	24.59	-0.02%	301
Jul 9, 2026	24.66	24.66	24.66	24.66	24.60	-	12
Jul 8, 2026	24.66	24.66	24.66	24.66	24.60	-0.08%	16
Jul 7, 2026	24.68	24.68	24.68	24.68	24.62	-0.08%	495
Jul 6, 2026	24.69	24.70	24.69	24.70	24.64	0.04%	341
Jul 2, 2026	24.67	24.69	24.67	24.69	24.63	0.04%	310
Jul 1, 2026	24.67	24.68	24.67	24.68	24.62	-	1,248
Jun 30, 2026	24.74	24.74	24.74	24.74	24.62	-	7
Jun 29, 2026	24.73	24.79	24.72	24.74	24.62	0.08%	2,341
Jun 26, 2026	24.73	24.73	24.72	24.72	24.60	-	674
Jun 25, 2026	24.72	24.72	24.72	24.72	24.60	-	259
Jun 24, 2026	24.72	24.72	24.72	24.72	24.60	0.08%	84
Jun 23, 2026	24.70	24.70	24.70	24.70	24.58	-	617
Jun 22, 2026	24.70	24.70	24.70	24.70	24.58	-	-
Jun 18, 2026	24.71	24.72	24.69	24.70	24.58	0.12%	27,744
Jun 17, 2026	24.67	24.67	24.67	24.67	24.55	-0.08%	30
Jun 16, 2026	24.69	24.69	24.69	24.69	24.57	0.04%	6
Jun 15, 2026	24.67	24.68	24.67	24.68	24.56	0.06%	137
Jun 12, 2026	24.67	24.67	24.66	24.66	24.55	-0.02%	640
Jun 11, 2026	24.67	24.67	24.67	24.67	24.55	0.08%	-
Jun 10, 2026	24.67	24.67	24.65	24.65	24.53	-0.10%	254
Jun 9, 2026	24.67	24.67	24.67	24.67	24.56	0.06%	-
Jun 8, 2026	24.66	24.66	24.66	24.66	24.54	-	1
Jun 5, 2026	24.66	24.66	24.66	24.66	24.54	-0.04%	19
Jun 4, 2026	24.68	24.68	24.67	24.67	24.55	0.04%	6,947
Jun 3, 2026	24.65	24.66	24.64	24.66	24.54	-	309
Jun 2, 2026	24.66	24.66	24.66	24.66	24.54	0.06%	346
Jun 1, 2026	24.63	24.64	24.63	24.64	24.53	0.05%	1,589
May 29, 2026	24.68	24.69	24.66	24.69	24.51	0.10%	1,048