SPDR SSgA My2030 Municipal Bond ETF (MYMJ)

MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.82	24.82	24.82	24.82	-	-	1
Dec 4, 2025	24.82	24.82	24.82	24.82	24.82	-	94
Dec 3, 2025	24.83	24.83	24.82	24.82	24.82	0.04%	255
Dec 2, 2025	24.81	24.81	24.81	24.81	24.81	-	-
Dec 1, 2025	24.82	24.82	24.80	24.81	24.81	-0.35%	3,201
Nov 28, 2025	24.90	24.90	24.90	24.90	24.84	0.03%	-
Nov 26, 2025	24.89	24.89	24.87	24.89	24.83	0.02%	1,559
Nov 25, 2025	24.89	24.89	24.87	24.89	24.82	0.02%	1,138
Nov 24, 2025	24.89	24.89	24.88	24.88	24.82	0.06%	200
Nov 21, 2025	24.87	24.87	24.87	24.87	24.80	0.02%	393
Nov 20, 2025	24.86	24.86	24.86	24.86	24.80	0.02%	-
Nov 19, 2025	24.86	24.86	24.86	24.86	24.79	-	49
Nov 18, 2025	24.86	24.86	24.86	24.86	24.79	0.06%	193
Nov 17, 2025	24.84	24.84	24.84	24.84	24.78	-0.02%	-
Nov 14, 2025	24.85	24.85	24.85	24.85	24.78	-0.02%	38
Nov 13, 2025	24.85	24.85	24.85	24.85	24.79	-0.04%	-
Nov 12, 2025	24.86	24.86	24.86	24.86	24.80	-0.12%	70
Nov 11, 2025	24.89	24.89	24.89	24.89	24.83	0.16%	-
Nov 10, 2025	24.85	24.85	24.85	24.85	24.79	0.02%	41
Nov 7, 2025	24.85	24.85	24.85	24.85	24.78	0.02%	1
Nov 6, 2025	24.84	24.84	24.84	24.84	24.78	0.14%	61
Nov 5, 2025	24.81	24.81	24.81	24.81	24.74	-0.10%	4
Nov 4, 2025	24.83	24.83	24.83	24.83	24.77	0.06%	-
Nov 3, 2025	24.81	24.82	24.81	24.82	24.75	-0.28%	334
Oct 31, 2025	24.89	24.89	24.89	24.89	24.76	0.08%	-
Oct 30, 2025	24.87	24.87	24.87	24.87	24.74	-	2
Oct 29, 2025	24.87	24.87	24.87	24.87	24.74	-0.12%	8
Oct 28, 2025	24.90	24.90	24.90	24.90	24.77	-	15
Oct 27, 2025	24.90	24.90	24.90	24.90	24.77	-	175
Oct 24, 2025	24.90	24.90	24.90	24.90	24.77	0.04%	1
Oct 23, 2025	24.89	24.89	24.89	24.89	24.76	-0.02%	512
Oct 22, 2025	24.89	24.89	24.89	24.89	24.77	0.02%	-
Oct 21, 2025	24.89	24.89	24.89	24.89	24.76	0.04%	100
Oct 20, 2025	24.88	24.88	24.88	24.88	24.75	0.04%	171
Oct 17, 2025	24.87	24.87	24.87	24.87	24.74	0.02%	-
Oct 16, 2025	24.86	24.86	24.85	24.86	24.74	0.14%	1,867
Oct 15, 2025	24.84	24.84	24.83	24.83	24.70	-	203
Oct 14, 2025	24.83	24.83	24.83	24.83	24.70	-0.04%	160
Oct 13, 2025	24.84	24.84	24.84	24.84	24.71	0.12%	31
Oct 10, 2025	24.79	24.81	24.79	24.81	24.68	0.12%	604
Oct 9, 2025	24.79	24.79	24.78	24.78	24.65	-	186
Oct 8, 2025	24.78	24.78	24.78	24.78	24.65	0.06%	2
Oct 7, 2025	24.78	24.78	24.76	24.76	24.64	0.08%	635
Oct 6, 2025	24.74	24.74	24.74	24.74	24.62	-0.02%	126
Oct 3, 2025	24.75	24.75	24.75	24.75	24.62	0.02%	4
Oct 2, 2025	24.71	24.74	24.71	24.74	24.62	0.02%	216
Oct 1, 2025	24.74	24.74	24.74	24.74	24.61	-0.20%	-
Sep 30, 2025	24.79	24.79	24.79	24.79	24.60	-	-
Sep 29, 2025	24.79	24.80	24.77	24.79	24.60	0.10%	1,409
Sep 26, 2025	24.76	24.76	24.76	24.76	24.58	-0.10%	93

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.