MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	24.85	24.85	24.85	24.85	24.85	0.02%	41
Nov 7, 2025	24.85	24.85	24.85	24.85	24.85	0.02%	1
Nov 6, 2025	24.84	24.84	24.84	24.84	24.84	0.14%	61
Nov 5, 2025	24.81	24.81	24.81	24.81	24.81	-0.10%	4
Nov 4, 2025	24.83	24.83	24.83	24.83	24.83	0.06%	-
Nov 3, 2025	24.81	24.82	24.81	24.82	24.82	-0.28%	334
Oct 31, 2025	24.89	24.89	24.89	24.89	24.82	0.08%	-
Oct 30, 2025	24.87	24.87	24.87	24.87	24.80	-	2
Oct 29, 2025	24.87	24.87	24.87	24.87	24.80	-0.12%	8
Oct 28, 2025	24.90	24.90	24.90	24.90	24.83	-	15
Oct 27, 2025	24.90	24.90	24.90	24.90	24.83	-	175
Oct 24, 2025	24.90	24.90	24.90	24.90	24.83	0.04%	1
Oct 23, 2025	24.89	24.89	24.89	24.89	24.82	-0.02%	512
Oct 22, 2025	24.89	24.89	24.89	24.89	24.83	0.02%	-
Oct 21, 2025	24.89	24.89	24.89	24.89	24.82	0.04%	100
Oct 20, 2025	24.88	24.88	24.88	24.88	24.81	0.04%	171
Oct 17, 2025	24.87	24.87	24.87	24.87	24.80	0.02%	-
Oct 16, 2025	24.86	24.86	24.85	24.86	24.80	0.14%	1,867
Oct 15, 2025	24.84	24.84	24.83	24.83	24.76	-	203
Oct 14, 2025	24.83	24.83	24.83	24.83	24.76	-0.04%	160
Oct 13, 2025	24.84	24.84	24.84	24.84	24.77	0.12%	31
Oct 10, 2025	24.79	24.81	24.79	24.81	24.74	0.12%	604
Oct 9, 2025	24.79	24.79	24.78	24.78	24.71	-	186
Oct 8, 2025	24.78	24.78	24.78	24.78	24.71	0.06%	2
Oct 7, 2025	24.78	24.78	24.76	24.76	24.70	0.08%	635
Oct 6, 2025	24.74	24.74	24.74	24.74	24.68	-0.02%	126
Oct 3, 2025	24.75	24.75	24.75	24.75	24.68	0.02%	4
Oct 2, 2025	24.71	24.74	24.71	24.74	24.68	0.02%	216
Oct 1, 2025	24.74	24.74	24.74	24.74	24.67	-0.20%	-
Sep 30, 2025	24.79	24.79	24.79	24.79	24.66	-	-
Sep 29, 2025	24.79	24.80	24.77	24.79	24.66	0.10%	1,409
Sep 26, 2025	24.76	24.76	24.76	24.76	24.64	-0.10%	93
Sep 25, 2025	24.79	24.79	24.79	24.79	24.66	-0.04%	95
Sep 24, 2025	24.82	24.82	24.80	24.80	24.67	-0.12%	450
Sep 23, 2025	24.83	24.83	24.83	24.83	24.70	-0.04%	24
Sep 22, 2025	24.83	24.91	24.83	24.84	24.71	0.02%	1,218
Sep 19, 2025	24.83	24.83	24.83	24.83	24.71	-0.02%	-
Sep 18, 2025	24.87	24.87	24.82	24.84	24.71	-0.12%	3,961
Sep 17, 2025	24.85	24.87	24.84	24.87	24.74	0.14%	410
Sep 16, 2025	24.83	24.83	24.83	24.83	24.71	0.06%	446
Sep 15, 2025	24.80	24.82	24.80	24.82	24.69	0.10%	369
Sep 12, 2025	24.79	24.79	24.79	24.79	24.67	-0.02%	-
Sep 11, 2025	24.80	24.80	24.80	24.80	24.67	0.18%	298
Sep 10, 2025	24.75	24.75	24.75	24.75	24.63	0.24%	-
Sep 9, 2025	24.69	24.69	24.69	24.69	24.57	-0.06%	1
Sep 8, 2025	24.71	24.71	24.71	24.71	24.58	0.32%	448
Sep 5, 2025	24.61	24.66	24.61	24.63	24.50	0.43%	2,140
Sep 4, 2025	24.52	24.52	24.52	24.52	24.40	0.16%	12
Sep 3, 2025	24.48	24.48	24.48	24.48	24.36	0.16%	5
Sep 2, 2025	24.45	24.45	24.44	24.44	24.32	-0.37%	255