SPDR SSgA My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
24.79
+0.01 (0.05%)
Oct 9, 2025, 9:40 AM EDT - Market open
MYMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.06% | 2 |
| Oct 7, 2025 | 24.78 | 24.78 | 24.76 | 24.76 | 24.76 | 0.08% | 635 |
| Oct 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02% | 126 |
| Oct 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.02% | 4 |
| Oct 2, 2025 | 24.71 | 24.74 | 24.71 | 24.74 | 24.74 | 0.02% | 216 |
| Oct 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% | - |
| Sep 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.72 | - | - |
| Sep 29, 2025 | 24.79 | 24.80 | 24.77 | 24.79 | 24.72 | 0.10% | 1,409 |
| Sep 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.70 | -0.10% | 93 |
| Sep 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.72 | -0.04% | 95 |
| Sep 24, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.73 | -0.12% | 450 |
| Sep 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | -0.04% | 24 |
| Sep 22, 2025 | 24.83 | 24.91 | 24.83 | 24.84 | 24.77 | 0.02% | 1,218 |
| Sep 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | -0.02% | - |
| Sep 18, 2025 | 24.87 | 24.87 | 24.82 | 24.84 | 24.77 | -0.12% | 3,961 |
| Sep 17, 2025 | 24.85 | 24.87 | 24.84 | 24.87 | 24.80 | 0.14% | 410 |
| Sep 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | 0.06% | 446 |
| Sep 15, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.75 | 0.10% | 369 |
| Sep 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.73 | -0.02% | - |
| Sep 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | 0.18% | 298 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.69 | 0.24% | - |
| Sep 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | -0.06% | 1 |
| Sep 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.64 | 0.32% | 448 |
| Sep 5, 2025 | 24.61 | 24.66 | 24.61 | 24.63 | 24.56 | 0.43% | 2,140 |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | 0.16% | 12 |
| Sep 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | 0.16% | 5 |
| Sep 2, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.38 | -0.37% | 255 |
| Aug 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.40 | 0.04% | - |
| Aug 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | - | - |
| Aug 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | 0.06% | 3,310 |
| Aug 26, 2025 | 24.52 | 24.59 | 24.49 | 24.51 | 24.38 | - | 3,310 |
| Aug 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.38 | -0.06% | 10 |
| Aug 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | 0.25% | 819 |
| Aug 21, 2025 | 24.47 | 24.48 | 24.46 | 24.46 | 24.34 | -0.04% | 819 |
| Aug 20, 2025 | 24.48 | 24.48 | 24.47 | 24.47 | 24.34 | -0.04% | 300 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.48 | 24.48 | 24.35 | 0.02% | 231 |
| Aug 18, 2025 | 24.48 | 24.48 | 24.46 | 24.48 | 24.35 | -0.02% | 1,558 |
| Aug 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.35 | -0.08% | 134 |
| Aug 14, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.37 | -0.07% | 134 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.52 | 24.52 | 24.39 | -0.01% | 202 |
| Aug 12, 2025 | 24.52 | 24.53 | 24.52 | 24.52 | 24.39 | 0.08% | 785 |
| Aug 11, 2025 | 24.51 | 24.51 | 24.49 | 24.50 | 24.37 | 0.12% | 2,200 |
| Aug 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.34 | -0.06% | 1 |
| Aug 7, 2025 | 24.39 | 24.49 | 24.39 | 24.49 | 24.36 | 0.06% | 642 |
| Aug 6, 2025 | 24.48 | 24.48 | 24.46 | 24.47 | 24.34 | - | 4,162 |
| Aug 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.34 | 0.02% | 527 |
| Aug 4, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 24.34 | -0.06% | 420 |
| Aug 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.35 | 0.25% | - |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.23 | 0.10% | 4,665 |
| Jul 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.21 | -0.12% | 4,665 |