SPDR SSgA My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
24.82
+0.03 (0.10%)
At close: Sep 15, 2025, 4:00 PM EDT
24.82
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT
MYMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | 0.10% | 369 |
| Sep 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.02% | - |
| Sep 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.18% | 298 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% | - |
| Sep 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.06% | 1 |
| Sep 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% | 448 |
| Sep 5, 2025 | 24.61 | 24.66 | 24.61 | 24.63 | 24.63 | 0.43% | 2,140 |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% | 12 |
| Sep 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% | 5 |
| Sep 2, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | -0.37% | 255 |
| Aug 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.47 | 0.04% | - |
| Aug 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | - | - |
| Aug 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | 0.06% | 3,310 |
| Aug 26, 2025 | 24.52 | 24.59 | 24.49 | 24.51 | 24.44 | - | 3,310 |
| Aug 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.44 | -0.06% | 10 |
| Aug 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | 0.25% | 819 |
| Aug 21, 2025 | 24.47 | 24.48 | 24.46 | 24.46 | 24.40 | -0.04% | 819 |
| Aug 20, 2025 | 24.48 | 24.48 | 24.47 | 24.47 | 24.41 | -0.04% | 300 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.48 | 24.48 | 24.42 | 0.02% | 231 |
| Aug 18, 2025 | 24.48 | 24.48 | 24.46 | 24.48 | 24.41 | -0.02% | 1,558 |
| Aug 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | -0.08% | 134 |
| Aug 14, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.44 | -0.07% | 134 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.52 | 24.52 | 24.46 | -0.01% | 202 |
| Aug 12, 2025 | 24.52 | 24.53 | 24.52 | 24.52 | 24.46 | 0.08% | 785 |
| Aug 11, 2025 | 24.51 | 24.51 | 24.49 | 24.50 | 24.44 | 0.12% | 2,200 |
| Aug 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.41 | -0.06% | 1 |
| Aug 7, 2025 | 24.39 | 24.49 | 24.39 | 24.49 | 24.42 | 0.06% | 642 |
| Aug 6, 2025 | 24.48 | 24.48 | 24.46 | 24.47 | 24.41 | - | 4,162 |
| Aug 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.41 | 0.02% | 527 |
| Aug 4, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 24.40 | -0.06% | 420 |
| Aug 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | 0.25% | - |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | 0.10% | 4,665 |
| Jul 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.27 | -0.12% | 4,665 |
| Jul 29, 2025 | 24.41 | 24.43 | 24.39 | 24.43 | 24.30 | 0.18% | 238 |
| Jul 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | - | 25 |
| Jul 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | 0.06% | 1,527 |
| Jul 24, 2025 | 24.38 | 24.44 | 24.35 | 24.37 | 24.24 | 0.02% | 1,527 |
| Jul 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.24 | -0.10% | 20 |
| Jul 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.26 | 0.02% | 102 |
| Jul 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | 0.12% | 2 |
| Jul 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.23 | -0.02% | 2 |
| Jul 17, 2025 | 24.33 | 24.36 | 24.33 | 24.36 | 24.23 | -0.12% | 164 |
| Jul 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.26 | -0.02% | 2 |
| Jul 15, 2025 | 24.41 | 24.41 | 24.39 | 24.39 | 24.27 | -0.16% | 1,979 |
| Jul 14, 2025 | 24.39 | 24.43 | 24.39 | 24.43 | 24.31 | 0.08% | 526 |
| Jul 11, 2025 | 24.42 | 24.42 | 24.40 | 24.41 | 24.29 | -0.18% | 1,794 |
| Jul 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.33 | 0.02% | 2 |
| Jul 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | 0.10% | 2 |
| Jul 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.30 | 0.02% | 50 |
| Jul 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | -0.04% | 385 |