SPDR SSgA My2030 Municipal Bond ETF (MYMJ)

MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	24.95	24.95	24.95	24.95	24.95	0.06%	6
Jan 8, 2026	24.94	24.94	24.94	24.94	24.94	-	-
Jan 7, 2026	24.93	24.95	24.92	24.94	24.94	0.16%	2,210
Jan 6, 2026	24.89	24.90	24.89	24.90	24.90	0.06%	2,398
Jan 5, 2026	24.88	24.88	24.88	24.88	24.88	0.08%	12,809
Jan 2, 2026	24.86	24.86	24.86	24.86	24.86	0.06%	-
Dec 31, 2025	24.85	24.85	24.85	24.85	24.85	0.04%	-
Dec 30, 2025	24.84	24.84	24.84	24.84	24.84	-	412
Dec 29, 2025	24.84	24.84	24.84	24.84	24.84	0.06%	-
Dec 26, 2025	24.82	24.82	24.82	24.82	24.82	-0.02%	1
Dec 24, 2025	24.83	24.83	24.83	24.83	24.83	-	4,950
Dec 23, 2025	24.80	24.83	24.80	24.83	24.83	0.36%	3,219
Dec 22, 2025	24.79	24.79	24.71	24.74	24.74	-0.26%	9,787
Dec 19, 2025	24.81	24.81	24.80	24.80	24.80	0.04%	456
Dec 18, 2025	24.82	24.82	24.79	24.79	24.79	-0.24%	292
Dec 17, 2025	24.84	24.85	24.72	24.85	24.79	0.02%	1,191
Dec 16, 2025	24.83	24.85	24.83	24.85	24.78	0.06%	2,455
Dec 15, 2025	24.83	24.83	24.83	24.83	24.77	-	-
Dec 12, 2025	24.83	24.83	24.82	24.83	24.77	-0.02%	1,002
Dec 11, 2025	24.84	24.84	24.84	24.84	24.77	0.02%	825
Dec 10, 2025	24.83	24.84	24.81	24.83	24.77	0.04%	4,642
Dec 9, 2025	24.82	24.82	24.82	24.82	24.76	-	-
Dec 8, 2025	24.82	24.82	24.82	24.82	24.76	-	101
Dec 5, 2025	24.82	24.82	24.82	24.82	24.76	-	1
Dec 4, 2025	24.82	24.82	24.82	24.82	24.76	-	94
Dec 3, 2025	24.83	24.83	24.82	24.82	24.76	0.04%	255
Dec 2, 2025	24.81	24.81	24.81	24.81	24.75	-	-
Dec 1, 2025	24.82	24.82	24.80	24.81	24.75	-0.35%	3,201
Nov 28, 2025	24.90	24.90	24.90	24.90	24.77	0.03%	-
Nov 26, 2025	24.89	24.89	24.87	24.89	24.77	0.02%	1,559
Nov 25, 2025	24.89	24.89	24.87	24.89	24.76	0.02%	1,138
Nov 24, 2025	24.89	24.89	24.88	24.88	24.76	0.06%	200
Nov 21, 2025	24.87	24.87	24.87	24.87	24.74	0.02%	393
Nov 20, 2025	24.86	24.86	24.86	24.86	24.74	0.02%	-
Nov 19, 2025	24.86	24.86	24.86	24.86	24.73	-	49
Nov 18, 2025	24.86	24.86	24.86	24.86	24.73	0.06%	193
Nov 17, 2025	24.84	24.84	24.84	24.84	24.72	-0.02%	-
Nov 14, 2025	24.85	24.85	24.85	24.85	24.72	-0.02%	38
Nov 13, 2025	24.85	24.85	24.85	24.85	24.73	-0.04%	-
Nov 12, 2025	24.86	24.86	24.86	24.86	24.74	-0.12%	70
Nov 11, 2025	24.89	24.89	24.89	24.89	24.77	0.16%	-
Nov 10, 2025	24.85	24.85	24.85	24.85	24.73	0.02%	41
Nov 7, 2025	24.85	24.85	24.85	24.85	24.72	0.02%	1
Nov 6, 2025	24.84	24.84	24.84	24.84	24.72	0.14%	61
Nov 5, 2025	24.81	24.81	24.81	24.81	24.68	-0.10%	4
Nov 4, 2025	24.83	24.83	24.83	24.83	24.71	0.06%	-
Nov 3, 2025	24.81	24.82	24.81	24.82	24.69	-0.28%	334
Oct 31, 2025	24.89	24.89	24.89	24.89	24.70	0.08%	-
Oct 30, 2025	24.87	24.87	24.87	24.87	24.68	-	2
Oct 29, 2025	24.87	24.87	24.87	24.87	24.68	-0.12%	8

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.