MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	25.05	25.06	25.04	25.04	25.04	-0.04%	2,510
Feb 5, 2026	25.04	25.05	25.04	25.05	25.05	0.16%	2,385
Feb 4, 2026	25.01	25.01	25.01	25.01	25.01	0.10%	2,010
Feb 3, 2026	24.98	24.99	24.98	24.99	24.99	-0.02%	2,087
Feb 2, 2026	24.98	25.00	24.98	24.99	24.99	-0.16%	4,760
Jan 30, 2026	25.04	25.04	25.03	25.03	24.97	0.04%	16,703
Jan 29, 2026	25.03	25.04	25.02	25.02	24.96	-	1,840
Jan 28, 2026	25.02	25.04	25.02	25.02	24.96	0.04%	5,302
Jan 27, 2026	25.00	25.01	25.00	25.01	24.95	0.08%	2,775
Jan 26, 2026	24.99	24.99	24.99	24.99	24.93	0.04%	-
Jan 23, 2026	24.98	24.99	24.98	24.98	24.92	0.04%	3,511
Jan 22, 2026	24.97	24.97	24.97	24.97	24.91	-0.02%	1,000
Jan 21, 2026	24.98	24.98	24.98	24.98	24.91	0.10%	1
Jan 20, 2026	24.95	24.95	24.95	24.95	24.89	-0.12%	9
Jan 16, 2026	24.98	24.98	24.98	24.98	24.92	-0.02%	6
Jan 15, 2026	24.99	24.99	24.99	24.99	24.92	0.04%	2,004
Jan 14, 2026	24.97	24.98	24.97	24.98	24.91	0.06%	160
Jan 13, 2026	24.96	24.96	24.96	24.96	24.90	0.04%	-
Jan 12, 2026	24.95	24.96	24.95	24.95	24.89	-	35,912
Jan 9, 2026	24.95	24.95	24.95	24.95	24.89	0.06%	6
Jan 8, 2026	24.94	24.94	24.94	24.94	24.87	-	-
Jan 7, 2026	24.93	24.95	24.92	24.94	24.87	0.16%	2,210
Jan 6, 2026	24.89	24.90	24.89	24.90	24.84	0.06%	2,398
Jan 5, 2026	24.88	24.88	24.88	24.88	24.82	0.08%	12,809
Jan 2, 2026	24.86	24.86	24.86	24.86	24.80	0.06%	-
Dec 31, 2025	24.85	24.85	24.85	24.85	24.79	0.04%	-
Dec 30, 2025	24.84	24.84	24.84	24.84	24.78	-	412
Dec 29, 2025	24.84	24.84	24.84	24.84	24.78	0.06%	-
Dec 26, 2025	24.82	24.82	24.82	24.82	24.76	-0.02%	1
Dec 24, 2025	24.83	24.83	24.83	24.83	24.77	-	4,950
Dec 23, 2025	24.80	24.83	24.80	24.83	24.77	0.36%	3,219
Dec 22, 2025	24.79	24.79	24.71	24.74	24.68	-0.26%	9,787
Dec 19, 2025	24.81	24.81	24.80	24.80	24.74	0.04%	456
Dec 18, 2025	24.82	24.82	24.79	24.79	24.73	-0.24%	292
Dec 17, 2025	24.84	24.85	24.72	24.85	24.73	0.02%	1,191
Dec 16, 2025	24.83	24.85	24.83	24.85	24.72	0.06%	2,455
Dec 15, 2025	24.83	24.83	24.83	24.83	24.71	-	-
Dec 12, 2025	24.83	24.83	24.82	24.83	24.71	-0.02%	1,002
Dec 11, 2025	24.84	24.84	24.84	24.84	24.71	0.02%	825
Dec 10, 2025	24.83	24.84	24.81	24.83	24.71	0.04%	4,642
Dec 9, 2025	24.82	24.82	24.82	24.82	24.70	-	-
Dec 8, 2025	24.82	24.82	24.82	24.82	24.70	-	101
Dec 5, 2025	24.82	24.82	24.82	24.82	24.70	-	1
Dec 4, 2025	24.82	24.82	24.82	24.82	24.70	-	94
Dec 3, 2025	24.83	24.83	24.82	24.82	24.70	0.04%	255
Dec 2, 2025	24.81	24.81	24.81	24.81	24.69	-	-
Dec 1, 2025	24.82	24.82	24.80	24.81	24.69	-0.35%	3,201
Nov 28, 2025	24.90	24.90	24.90	24.90	24.71	0.03%	-
Nov 26, 2025	24.89	24.89	24.87	24.89	24.71	0.02%	1,559
Nov 25, 2025	24.89	24.89	24.87	24.89	24.70	0.02%	1,138