MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	24.26	24.26	24.26	24.26	24.26	-0.19%	524
Jun 5, 2025	24.33	24.33	24.31	24.31	24.31	-0.02%	524
Jun 4, 2025	24.32	24.38	24.31	24.31	24.31	0.16%	2,417
Jun 3, 2025	24.27	24.27	24.27	24.27	24.27	0.08%	34
Jun 2, 2025	24.25	24.25	24.25	24.25	24.25	-0.41%	2
May 30, 2025	24.35	24.35	24.35	24.35	24.29	-0.04%	2
May 29, 2025	24.37	24.37	24.35	24.36	24.30	0.06%	1,259
May 28, 2025	24.33	24.35	24.31	24.35	24.28	-0.08%	1,365
May 27, 2025	24.33	24.37	24.33	24.37	24.30	0.27%	1,131
May 23, 2025	24.30	24.30	24.30	24.30	24.24	0.19%	15
May 22, 2025	24.26	24.26	24.26	24.26	24.19	0.06%	15
May 21, 2025	24.24	24.24	24.24	24.24	24.18	-0.33%	-
May 20, 2025	24.32	24.32	24.32	24.32	24.26	-0.08%	57
May 19, 2025	24.34	24.34	24.34	24.34	24.28	-0.02%	57
May 16, 2025	24.33	24.35	24.25	24.35	24.28	0.08%	10,685
May 15, 2025	24.37	24.37	24.33	24.33	24.26	0.25%	573
May 14, 2025	24.27	24.27	24.27	24.27	24.20	-0.25%	43
May 13, 2025	24.33	24.33	24.33	24.33	24.26	0.12%	2
May 12, 2025	24.30	24.30	24.30	24.30	24.23	-0.10%	2
May 9, 2025	24.32	24.32	24.32	24.32	24.26	0.06%	10
May 8, 2025	24.33	24.33	24.31	24.31	24.24	-0.04%	941
May 7, 2025	24.32	24.32	24.32	24.32	24.25	0.06%	558
May 6, 2025	24.29	24.30	24.29	24.30	24.24	0.25%	558
May 5, 2025	24.23	24.24	24.17	24.24	24.18	-0.04%	2,034
May 2, 2025	24.25	24.25	24.25	24.25	24.19	-0.12%	60
May 1, 2025	24.28	24.28	24.28	24.28	24.22	-0.31%	128
Apr 30, 2025	24.36	24.36	24.36	24.36	24.23	0.14%	19
Apr 29, 2025	24.32	24.32	24.32	24.32	24.20	0.14%	850
Apr 28, 2025	24.29	24.29	24.29	24.29	24.16	0.12%	850
Apr 25, 2025	24.26	24.26	24.26	24.26	24.13	0.10%	98
Apr 24, 2025	24.24	24.24	24.23	24.23	24.11	0.39%	390
Apr 23, 2025	24.17	24.17	24.14	24.14	24.01	0.31%	1,077
Apr 22, 2025	24.05	24.13	24.05	24.06	23.94	-0.04%	927
Apr 21, 2025	24.07	24.07	24.07	24.07	23.95	-0.39%	1
Apr 17, 2025	24.17	24.17	24.17	24.17	24.04	-0.04%	1
Apr 16, 2025	24.18	24.18	24.18	24.18	24.05	0.10%	1
Apr 15, 2025	24.15	24.15	24.15	24.15	24.03	-0.04%	8
Apr 14, 2025	24.17	24.23	24.15	24.16	24.04	0.62%	6,309
Apr 11, 2025	24.01	24.01	24.01	24.01	23.89	-0.60%	102
Apr 10, 2025	24.38	24.38	24.16	24.16	24.03	0.19%	512
Apr 9, 2025	24.05	24.11	23.97	24.11	23.99	0.12%	3,807
Apr 8, 2025	24.12	24.13	24.08	24.08	23.96	-1.13%	1,235
Apr 7, 2025	24.36	24.36	24.36	24.36	24.23	-1.10%	4
Apr 4, 2025	24.63	24.63	24.63	24.63	24.50	0.02%	50
Apr 3, 2025	24.62	24.62	24.62	24.62	24.49	0.57%	26
Apr 2, 2025	24.55	24.56	24.48	24.48	24.35	-0.29%	1,763
Apr 1, 2025	24.55	24.55	24.55	24.55	24.42	0.14%	84
Mar 31, 2025	24.52	24.52	24.52	24.52	24.33	0.08%	12
Mar 28, 2025	24.50	24.50	24.50	24.50	24.31	0.33%	12
Mar 27, 2025	24.44	24.44	24.40	24.42	24.23	-0.27%	2,222