MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	24.52	24.52	24.52	24.52	24.52	0.08%	12
Mar 28, 2025	24.50	24.50	24.50	24.50	24.50	0.33%	12
Mar 27, 2025	24.44	24.44	24.40	24.42	24.42	-0.27%	2,222
Mar 26, 2025	24.55	24.55	24.48	24.48	24.48	-0.34%	610
Mar 25, 2025	24.56	24.56	24.56	24.56	24.56	-0.05%	1,036
Mar 24, 2025	24.59	24.59	24.58	24.58	24.58	-0.12%	1,036
Mar 21, 2025	24.62	24.62	24.61	24.61	24.61	-0.12%	100
Mar 20, 2025	24.64	24.64	24.64	24.64	24.64	0.06%	2,068
Mar 19, 2025	24.58	24.62	24.58	24.62	24.62	-0.05%	2,068
Mar 18, 2025	24.63	24.63	24.63	24.63	24.63	0.07%	81
Mar 17, 2025	24.62	24.62	24.62	24.62	24.62	0.02%	458
Mar 14, 2025	24.62	24.62	24.61	24.61	24.61	-0.06%	458
Mar 13, 2025	24.58	24.63	24.58	24.63	24.63	-0.02%	300
Mar 12, 2025	24.66	24.66	24.63	24.63	24.63	-0.20%	618
Mar 11, 2025	24.71	24.71	24.68	24.68	24.68	-0.30%	755
Mar 10, 2025	24.74	24.76	24.74	24.76	24.76	0.22%	7,592
Mar 7, 2025	24.71	24.71	24.70	24.70	24.70	-0.14%	201
Mar 6, 2025	24.74	24.74	24.74	24.74	24.74	-0.08%	35
Mar 5, 2025	24.76	24.76	24.76	24.76	24.76	-0.06%	35
Mar 4, 2025	24.83	24.83	24.77	24.77	24.77	-0.22%	203
Mar 3, 2025	24.83	24.83	24.83	24.83	24.83	-0.27%	80
Feb 28, 2025	24.89	24.89	24.89	24.89	24.83	0.12%	24,200
Feb 27, 2025	24.86	24.86	24.86	24.86	24.80	-0.16%	24,200
Feb 26, 2025	24.90	24.90	24.90	24.90	24.84	0.12%	-
Feb 25, 2025	24.87	24.87	24.87	24.87	24.81	0.26%	1
Feb 24, 2025	24.81	24.81	24.81	24.81	24.74	-	1
Feb 21, 2025	24.81	24.81	24.81	24.81	24.74	0.16%	-
Feb 20, 2025	24.77	24.77	24.77	24.77	24.70	0.08%	68
Feb 19, 2025	24.75	24.75	24.75	24.75	24.68	0.18%	68
Feb 18, 2025	24.72	24.79	24.70	24.70	24.64	-0.24%	645
Feb 14, 2025	24.75	24.76	24.75	24.76	24.70	0.32%	596
Feb 13, 2025	24.72	24.73	24.68	24.68	24.62	0.04%	2,238
Feb 12, 2025	24.67	24.67	24.67	24.67	24.61	-0.26%	93
Feb 11, 2025	24.73	24.74	24.73	24.74	24.67	-0.02%	1,070
Feb 10, 2025	24.74	24.74	24.74	24.74	24.68	-0.12%	2
Feb 7, 2025	24.77	24.77	24.77	24.77	24.71	-0.14%	-
Feb 6, 2025	24.81	24.81	24.81	24.81	24.74	0.08%	202
Feb 5, 2025	24.79	24.79	24.79	24.79	24.72	0.20%	202
Feb 4, 2025	24.71	24.83	24.65	24.74	24.67	0.06%	7,513
Feb 3, 2025	24.75	24.87	24.71	24.72	24.66	-0.11%	1,537
Jan 31, 2025	24.75	24.75	24.75	24.75	24.62	-0.09%	42
Jan 30, 2025	24.75	24.77	24.73	24.77	24.64	0.24%	519
Jan 29, 2025	24.73	24.73	24.71	24.71	24.59	-0.12%	127
Jan 28, 2025	24.74	24.74	24.74	24.74	24.61	0.12%	633
Jan 27, 2025	24.70	24.71	24.70	24.71	24.59	0.16%	199
Jan 24, 2025	24.67	24.67	24.67	24.67	24.55	0.28%	141
Jan 23, 2025	24.61	24.61	24.60	24.60	24.48	-0.12%	397
Jan 22, 2025	24.63	24.63	24.61	24.63	24.51	0.10%	1,340
Jan 21, 2025	24.72	24.72	24.61	24.61	24.48	0.06%	644
Jan 17, 2025	24.60	24.61	24.58	24.59	24.47	0.31%	2,393