SPDR SSgA My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
24.46
0.00 (0.02%)
Jun 27, 2025, 4:00 PM - Market closed

MYMJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.4624.4624.4624.4624.460.02%1
Jun 26, 202524.4524.4524.4524.4524.450.12%1
Jun 25, 202524.4224.4224.4124.4224.42-437
Jun 24, 202524.4324.4324.4124.4224.420.02%650
Jun 23, 202524.4224.4224.4224.4224.420.12%-
Jun 20, 202524.3924.3924.3924.3924.390.06%-
Jun 18, 202524.3724.3724.3724.3724.37-0.04%-
Jun 17, 202524.3824.3824.3824.3824.380.12%385
Jun 16, 202524.3424.3524.3424.3524.350.02%385
Jun 13, 202524.3524.3524.3324.3524.35-0.12%518
Jun 12, 202524.3824.3824.3824.3824.380.27%45
Jun 11, 202524.3124.3124.3124.3124.31-0.10%45
Jun 10, 202524.3124.3924.3124.3424.340.19%6,668
Jun 9, 202524.2924.2924.2924.2924.290.12%30
Jun 6, 202524.2624.2624.2624.2624.26-0.19%524
Jun 5, 202524.3324.3324.3124.3124.31-0.02%524
Jun 4, 202524.3224.3824.3124.3124.310.16%2,417
Jun 3, 202524.2724.2724.2724.2724.270.08%34
Jun 2, 202524.2524.2524.2524.2524.25-0.41%2
May 30, 202524.3524.3524.3524.3524.29-0.04%2
May 29, 202524.3724.3724.3524.3624.300.06%1,259
May 28, 202524.3324.3524.3124.3524.28-0.08%1,365
May 27, 202524.3324.3724.3324.3724.300.27%1,131
May 23, 202524.3024.3024.3024.3024.240.19%15
May 22, 202524.2624.2624.2624.2624.190.06%15
May 21, 202524.2424.2424.2424.2424.18-0.33%-
May 20, 202524.3224.3224.3224.3224.26-0.08%57
May 19, 202524.3424.3424.3424.3424.28-0.02%57
May 16, 202524.3324.3524.2524.3524.280.08%10,685
May 15, 202524.3724.3724.3324.3324.260.25%573
May 14, 202524.2724.2724.2724.2724.20-0.25%43
May 13, 202524.3324.3324.3324.3324.260.12%2
May 12, 202524.3024.3024.3024.3024.23-0.10%2
May 9, 202524.3224.3224.3224.3224.260.06%10
May 8, 202524.3324.3324.3124.3124.24-0.04%941
May 7, 202524.3224.3224.3224.3224.250.06%558
May 6, 202524.2924.3024.2924.3024.240.25%558
May 5, 202524.2324.2424.1724.2424.18-0.04%2,034
May 2, 202524.2524.2524.2524.2524.19-0.12%60
May 1, 202524.2824.2824.2824.2824.22-0.31%128
Apr 30, 202524.3624.3624.3624.3624.230.14%19
Apr 29, 202524.3224.3224.3224.3224.200.14%850
Apr 28, 202524.2924.2924.2924.2924.160.12%850
Apr 25, 202524.2624.2624.2624.2624.130.10%98
Apr 24, 202524.2424.2424.2324.2324.110.39%390
Apr 23, 202524.1724.1724.1424.1424.010.31%1,077
Apr 22, 202524.0524.1324.0524.0623.94-0.04%927
Apr 21, 202524.0724.0724.0724.0723.95-0.39%1
Apr 17, 202524.1724.1724.1724.1724.04-0.04%1
Apr 16, 202524.1824.1824.1824.1824.050.10%1