State Street My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
25.16
+0.01 (0.04%)
Feb 27, 2026, 4:00 PM EST - Market closed
MYMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.17 | 0.10% | 8,400 |
| Feb 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 20 |
| Feb 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 22 |
| Feb 24, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | 0.06% | 780 |
| Feb 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 1,120 |
| Feb 20, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | - | 1,026 |
| Feb 19, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.04% | 513 |
| Feb 18, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | - | 1,179 |
| Feb 17, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | 0.02% | 1,200 |
| Feb 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.02% | 1,060 |
| Feb 12, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | 0.12% | 1,147 |
| Feb 11, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | -0.10% | 1,554 |
| Feb 10, 2026 | 25.08 | 25.09 | 25.07 | 25.09 | 25.09 | 0.14% | 2,951 |
| Feb 9, 2026 | 25.04 | 25.07 | 25.04 | 25.05 | 25.05 | 0.04% | 4,434 |
| Feb 6, 2026 | 25.05 | 25.06 | 25.04 | 25.04 | 25.04 | -0.04% | 2,510 |
| Feb 5, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.16% | 2,385 |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.10% | 2,010 |
| Feb 3, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | -0.02% | 2,087 |
| Feb 2, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 24.99 | -0.16% | 4,760 |
| Jan 30, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.97 | 0.04% | 16,703 |
| Jan 29, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 24.96 | - | 1,840 |
| Jan 28, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 24.96 | 0.04% | 5,302 |
| Jan 27, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.95 | 0.08% | 2,775 |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | 0.04% | - |
| Jan 23, 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 24.92 | 0.04% | 3,511 |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | -0.02% | 1,000 |
| Jan 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.91 | 0.10% | 1 |
| Jan 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | -0.12% | 9 |
| Jan 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | -0.02% | 6 |
| Jan 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | 0.04% | 2,004 |
| Jan 14, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.91 | 0.06% | 160 |
| Jan 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | 0.04% | - |
| Jan 12, 2026 | 24.95 | 24.96 | 24.95 | 24.95 | 24.89 | - | 35,912 |
| Jan 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | 0.06% | 6 |
| Jan 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | - | - |
| Jan 7, 2026 | 24.93 | 24.95 | 24.92 | 24.94 | 24.87 | 0.16% | 2,210 |
| Jan 6, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 24.84 | 0.06% | 2,398 |
| Jan 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | 0.08% | 12,809 |
| Jan 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.80 | 0.06% | - |
| Dec 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.79 | 0.04% | - |
| Dec 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.78 | - | 412 |
| Dec 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.78 | 0.06% | - |
| Dec 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.76 | -0.02% | 1 |
| Dec 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | - | 4,950 |
| Dec 23, 2025 | 24.80 | 24.83 | 24.80 | 24.83 | 24.77 | 0.36% | 3,219 |
| Dec 22, 2025 | 24.79 | 24.79 | 24.71 | 24.74 | 24.68 | -0.26% | 9,787 |
| Dec 19, 2025 | 24.81 | 24.81 | 24.80 | 24.80 | 24.74 | 0.04% | 456 |
| Dec 18, 2025 | 24.82 | 24.82 | 24.79 | 24.79 | 24.73 | -0.24% | 292 |
| Dec 17, 2025 | 24.84 | 24.85 | 24.72 | 24.85 | 24.73 | 0.02% | 1,191 |
| Dec 16, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.72 | 0.06% | 2,455 |