State Street My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
0.00
-0.0129 (-0.05%)
Apr 8, 2026, 10:21 AM EDT - Market open
MYMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | 0.07% | 733 |
| Apr 6, 2026 | 24.74 | 24.75 | 24.74 | 24.74 | 24.74 | -0.02% | 1,388 |
| Apr 2, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 24.75 | 0.06% | 1,112 |
| Apr 1, 2026 | 24.73 | 24.79 | 24.73 | 24.73 | 24.73 | -0.06% | 8,985 |
| Mar 31, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 24.69 | 0.11% | 394 |
| Mar 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.66 | 0.08% | 962 |
| Mar 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | 0.04% | - |
| Mar 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | -0.12% | 13 |
| Mar 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.66 | 0.10% | - |
| Mar 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | -0.38% | - |
| Mar 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.73 | 0.10% | - |
| Mar 20, 2026 | 24.80 | 24.80 | 24.77 | 24.77 | 24.71 | -0.44% | 201 |
| Mar 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | - | - |
| Mar 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | -0.10% | 7 |
| Mar 17, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 24.84 | -0.02% | 152 |
| Mar 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | 0.02% | 63 |
| Mar 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.84 | 0.14% | - |
| Mar 12, 2026 | 24.90 | 24.90 | 24.87 | 24.87 | 24.81 | -0.18% | 100 |
| Mar 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | -0.18% | - |
| Mar 10, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.90 | -0.08% | 444 |
| Mar 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | 0.02% | 24 |
| Mar 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | -0.04% | 112 |
| Mar 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | -0.02% | 62 |
| Mar 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | - | 7 |
| Mar 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | -0.26% | - |
| Mar 2, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.99 | -0.44% | 381 |
| Feb 27, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 25.04 | 0.06% | 8,400 |
| Feb 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.02 | 0.04% | 20 |
| Feb 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.01 | - | 22 |
| Feb 24, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.01 | 0.06% | 780 |
| Feb 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.04% | 1,120 |
| Feb 20, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.99 | - | 1,026 |
| Feb 19, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.99 | 0.04% | 513 |
| Feb 18, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 24.98 | - | 1,179 |
| Feb 17, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 24.98 | 0.02% | 1,200 |
| Feb 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.97 | 0.02% | 1,060 |
| Feb 12, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 24.97 | 0.12% | 1,147 |
| Feb 11, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 24.94 | -0.10% | 1,554 |
| Feb 10, 2026 | 25.08 | 25.09 | 25.07 | 25.09 | 24.96 | 0.14% | 2,951 |
| Feb 9, 2026 | 25.04 | 25.07 | 25.04 | 25.05 | 24.93 | 0.04% | 4,434 |
| Feb 6, 2026 | 25.05 | 25.06 | 25.04 | 25.04 | 24.92 | -0.04% | 2,510 |
| Feb 5, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.93 | 0.16% | 2,385 |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.10% | 2,010 |
| Feb 3, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.87 | -0.02% | 2,087 |
| Feb 2, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 24.87 | -0.16% | 4,760 |
| Jan 30, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.85 | 0.04% | 16,703 |
| Jan 29, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 24.84 | - | 1,840 |
| Jan 28, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 24.84 | 0.04% | 5,302 |
| Jan 27, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.83 | 0.08% | 2,775 |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.81 | 0.04% | - |