State Street My2030 Municipal Bond ETF (MYMJ)

NASDAQ: MYMJ · Real-Time Price · USD

24.06

+0.06 (0.25%)

At close: Oct 2, 2026, 4:00 PM EDT

23.91

-0.15 (-0.62%)

After-hours: Oct 2, 2026, 4:15 PM EDT

MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.10	24.10	23.91	23.91	23.91	-0.37%	521
Oct 1, 2026	23.98	24.06	23.98	24.00	24.00	0.62%	3,433
Sep 30, 2026	24.01	24.05	23.91	23.91	23.85	-0.16%	4,005
Sep 29, 2026	23.94	23.99	23.94	23.95	23.89	-0.21%	2,658
Sep 28, 2026	24.09	24.09	23.93	24.00	23.94	-0.35%	3,422
Sep 25, 2026	24.09	24.09	24.09	24.09	24.02	-0.27%	257
Sep 24, 2026	24.16	24.16	24.15	24.15	24.09	-0.31%	3,996
Sep 23, 2026	24.20	24.23	24.20	24.23	24.16	-0.35%	1,443
Sep 22, 2026	24.38	24.38	24.31	24.31	24.25	-0.31%	2,615
Sep 21, 2026	24.40	24.40	24.39	24.39	24.32	-0.02%	342
Sep 18, 2026	24.39	24.39	24.39	24.39	24.33	-0.14%	13
Sep 17, 2026	24.42	24.43	24.42	24.43	24.36	0.18%	1,272
Sep 16, 2026	24.44	24.44	24.38	24.38	24.32	-0.08%	1,079
Sep 15, 2026	24.40	24.40	24.40	24.40	24.34	-0.08%	17
Sep 14, 2026	24.46	24.47	24.42	24.42	24.36	-0.04%	395
Sep 11, 2026	24.47	24.47	24.43	24.43	24.37	0.12%	3,530
Sep 10, 2026	24.45	24.45	24.40	24.40	24.34	-0.41%	272
Sep 9, 2026	24.50	24.50	24.50	24.50	24.44	-0.18%	6
Sep 8, 2026	24.55	24.55	24.55	24.55	24.48	-0.06%	16
Sep 4, 2026	24.60	24.60	24.56	24.56	24.50	-0.04%	2,233
Sep 3, 2026	24.57	24.57	24.57	24.57	24.51	0.29%	225
Sep 2, 2026	24.56	24.56	24.50	24.50	24.44	-0.06%	636
Sep 1, 2026	24.55	24.55	24.52	24.52	24.45	-0.19%	4,911
Aug 31, 2026	24.62	24.62	24.62	24.62	24.50	-0.08%	52
Aug 28, 2026	24.62	24.65	24.62	24.64	24.52	-0.10%	2,497
Aug 27, 2026	24.67	24.68	24.66	24.66	24.54	-0.04%	4,066
Aug 26, 2026	24.68	24.68	24.67	24.67	24.55	-0.06%	3,657
Aug 25, 2026	24.69	24.69	24.69	24.69	24.57	0.08%	6
Aug 24, 2026	24.67	24.67	24.67	24.67	24.55	-	6
Aug 21, 2026	24.67	24.67	24.67	24.67	24.55	0.02%	2,562
Aug 20, 2026	24.66	24.67	24.66	24.66	24.54	-0.06%	822
Aug 19, 2026	24.67	24.74	24.67	24.68	24.56	0.12%	1,734
Aug 18, 2026	24.66	24.66	24.65	24.65	24.53	-0.08%	3,265
Aug 17, 2026	24.67	24.67	24.67	24.67	24.55	-0.12%	6
Aug 14, 2026	24.70	24.70	24.70	24.70	24.58	-0.08%	65
Aug 13, 2026	24.72	24.72	24.72	24.72	24.60	0.08%	69
Aug 12, 2026	24.70	24.70	24.70	24.70	24.58	0.08%	7
Aug 11, 2026	24.68	24.68	24.68	24.68	24.56	-	7
Aug 10, 2026	24.68	24.68	24.68	24.68	24.56	-0.02%	220
Aug 7, 2026	24.68	24.68	24.68	24.68	24.56	0.10%	8
Aug 6, 2026	24.66	24.66	24.66	24.66	24.54	-0.04%	71
Aug 5, 2026	24.67	24.67	24.67	24.67	24.55	0.08%	22
Aug 4, 2026	24.65	24.65	24.65	24.65	24.53	0.20%	3
Aug 3, 2026	24.60	24.60	24.60	24.60	24.48	0.04%	5
Jul 31, 2026	24.65	24.65	24.63	24.65	24.47	-	1,219
Jul 30, 2026	24.65	24.65	24.65	24.65	24.47	-0.04%	3
Jul 29, 2026	24.67	24.67	24.66	24.66	24.48	-0.02%	197
Jul 28, 2026	24.67	24.67	24.64	24.66	24.49	0.18%	906
Jul 27, 2026	24.64	24.64	24.61	24.62	24.44	0.04%	1,449
Jul 24, 2026	24.61	24.61	24.61	24.61	24.43	-	834