State Street My2030 Municipal Bond ETF (MYMJ)

NASDAQ: MYMJ · Real-Time Price · USD

24.62

+0.01 (0.02%)

At close: Jul 27, 2026, 4:00 PM EDT

24.62

0.00 (0.02%)

After-hours: Jul 27, 2026, 4:15 PM EDT

MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.64	24.64	24.61	24.62	24.62	0.04%	1,449
Jul 24, 2026	24.61	24.61	24.61	24.61	24.61	-	834
Jul 23, 2026	24.61	24.61	24.61	24.61	24.61	-0.28%	206
Jul 22, 2026	24.70	24.70	24.68	24.68	24.68	-0.16%	1,370
Jul 21, 2026	24.70	24.72	24.70	24.72	24.72	-0.08%	578
Jul 20, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%	6
Jul 17, 2026	24.75	24.75	24.75	24.75	24.75	-0.06%	6
Jul 16, 2026	24.76	24.76	24.76	24.76	24.76	-0.06%	6
Jul 15, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%	70
Jul 14, 2026	24.79	24.79	24.79	24.79	24.79	0.04%	6
Jul 13, 2026	24.78	24.78	24.78	24.78	24.78	-0.02%	46
Jul 10, 2026	24.78	24.78	24.78	24.78	24.78	-0.02%	370
Jul 9, 2026	24.79	24.79	24.79	24.79	24.78	0.04%	12
Jul 8, 2026	24.78	24.78	24.78	24.78	24.78	-0.12%	17
Jul 7, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%	402
Jul 6, 2026	24.82	24.83	24.82	24.83	24.83	-	302
Jul 2, 2026	24.81	24.83	24.81	24.83	24.83	0.06%	1,784
Jul 1, 2026	24.80	24.81	24.80	24.81	24.81	-0.02%	1,243
Jun 30, 2026	24.88	24.88	24.88	24.88	24.82	-	6
Jun 29, 2026	24.86	24.88	24.86	24.88	24.82	0.06%	1,447
Jun 26, 2026	24.86	24.86	24.86	24.86	24.80	0.02%	1
Jun 25, 2026	24.85	24.86	24.85	24.86	24.80	-	269
Jun 24, 2026	24.86	24.86	24.86	24.86	24.80	0.10%	72
Jun 23, 2026	24.83	24.83	24.83	24.83	24.77	-0.02%	150
Jun 22, 2026	24.84	24.84	24.84	24.84	24.78	-0.02%	-
Jun 18, 2026	24.84	24.92	24.84	24.84	24.78	0.16%	9,352
Jun 17, 2026	24.80	24.80	24.80	24.80	24.74	-0.10%	-
Jun 16, 2026	24.83	24.83	24.83	24.83	24.77	0.06%	6
Jun 15, 2026	24.81	24.81	24.81	24.81	24.75	0.06%	4
Jun 12, 2026	24.80	24.80	24.80	24.80	24.74	-0.04%	-
Jun 11, 2026	24.81	24.81	24.81	24.81	24.75	0.08%	-
Jun 10, 2026	24.79	24.81	24.79	24.79	24.73	-0.10%	518
Jun 9, 2026	24.81	24.81	24.81	24.81	24.75	0.06%	-
Jun 8, 2026	24.80	24.80	24.80	24.80	24.74	-	2
Jun 5, 2026	24.80	24.80	24.80	24.80	24.74	-0.06%	18
Jun 4, 2026	24.82	24.82	24.81	24.81	24.75	0.06%	6,909
Jun 3, 2026	24.79	24.80	24.78	24.80	24.74	-	489
Jun 2, 2026	24.80	24.80	24.80	24.80	24.74	0.06%	229
Jun 1, 2026	24.77	24.78	24.77	24.78	24.72	0.07%	1,608
May 29, 2026	24.83	24.84	24.82	24.82	24.70	0.08%	1,068
May 28, 2026	24.80	24.80	24.80	24.80	24.68	0.06%	-
May 27, 2026	24.78	24.79	24.78	24.79	24.67	0.06%	594
May 26, 2026	24.77	24.77	24.77	24.77	24.65	0.26%	97
May 22, 2026	24.71	24.71	24.57	24.71	24.59	-	15,700
May 21, 2026	24.72	24.72	24.71	24.71	24.59	-	4,111
May 20, 2026	24.70	24.71	24.70	24.71	24.59	0.10%	189
May 19, 2026	24.68	24.68	24.68	24.68	24.56	-0.12%	1
May 18, 2026	24.71	24.71	24.71	24.71	24.59	0.06%	300
May 15, 2026	24.70	24.70	24.70	24.70	24.58	-0.24%	8
May 14, 2026	24.76	24.76	24.76	24.76	24.64	-	100