State Street My2030 Municipal Bond ETF (MYMJ)

NASDAQ: MYMJ · Real-Time Price · USD

24.81

+0.01 (0.06%)

At close: Jun 15, 2026, 4:00 PM EDT

24.81

0.00 (0.00%)

After-hours: Jun 15, 2026, 4:15 PM EDT

MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	24.81	24.81	24.81	24.80	-	-	4
Jun 12, 2026	24.80	24.80	24.80	24.80	24.80	-0.04%	-
Jun 11, 2026	24.81	24.81	24.81	24.81	24.81	0.08%	-
Jun 10, 2026	24.79	24.81	24.79	24.79	24.79	-0.10%	518
Jun 9, 2026	24.81	24.81	24.81	24.81	24.81	0.06%	-
Jun 8, 2026	24.80	24.80	24.80	24.80	24.80	-	2
Jun 5, 2026	24.80	24.80	24.80	24.80	24.80	-0.06%	18
Jun 4, 2026	24.82	24.82	24.81	24.81	24.81	0.06%	6,909
Jun 3, 2026	24.79	24.80	24.78	24.80	24.80	-	489
Jun 2, 2026	24.80	24.80	24.80	24.80	24.80	0.06%	229
Jun 1, 2026	24.77	24.78	24.77	24.78	24.78	0.07%	1,608
May 29, 2026	24.83	24.84	24.82	24.82	24.76	0.08%	1,068
May 28, 2026	24.80	24.80	24.80	24.80	24.74	0.06%	-
May 27, 2026	24.78	24.79	24.78	24.79	24.73	0.06%	594
May 26, 2026	24.77	24.77	24.77	24.77	24.71	0.26%	97
May 22, 2026	24.71	24.71	24.57	24.71	24.65	-	15,700
May 21, 2026	24.72	24.72	24.71	24.71	24.65	-	4,111
May 20, 2026	24.70	24.71	24.70	24.71	24.65	0.10%	189
May 19, 2026	24.68	24.68	24.68	24.68	24.62	-0.12%	1
May 18, 2026	24.71	24.71	24.71	24.71	24.65	0.06%	300
May 15, 2026	24.70	24.70	24.70	24.70	24.64	-0.24%	8
May 14, 2026	24.76	24.76	24.76	24.76	24.70	-	100
May 13, 2026	24.77	24.78	24.76	24.76	24.70	-0.06%	3,344
May 12, 2026	24.75	24.77	24.75	24.77	24.71	-0.06%	3,288
May 11, 2026	24.80	24.80	24.79	24.79	24.73	-0.04%	881
May 8, 2026	24.80	24.80	24.80	24.80	24.74	0.02%	50
May 7, 2026	24.79	24.79	24.79	24.79	24.73	-0.02%	46
May 6, 2026	24.80	24.80	24.80	24.80	24.74	0.12%	238
May 5, 2026	24.77	24.77	24.77	24.77	24.71	-	579
May 4, 2026	24.76	24.77	24.76	24.77	24.71	-0.04%	4,216
May 1, 2026	24.78	24.79	24.78	24.78	24.72	-	2,182
Apr 30, 2026	24.84	24.84	24.84	24.84	24.72	0.02%	-
Apr 29, 2026	24.83	24.83	24.83	24.83	24.71	-0.10%	121
Apr 28, 2026	24.87	24.92	24.86	24.86	24.74	-0.12%	1,449
Apr 27, 2026	24.87	24.89	24.87	24.89	24.77	-0.02%	391
Apr 24, 2026	24.88	24.89	24.88	24.89	24.77	0.08%	2,684
Apr 23, 2026	24.87	24.87	24.87	24.87	24.75	-0.04%	-
Apr 22, 2026	24.88	24.88	24.88	24.88	24.76	0.06%	165
Apr 21, 2026	24.87	24.87	24.87	24.87	24.75	-0.06%	-
Apr 20, 2026	24.87	24.88	24.87	24.88	24.76	0.02%	1,697
Apr 17, 2026	24.88	24.91	24.88	24.88	24.76	0.12%	2,373
Apr 16, 2026	24.85	24.85	24.85	24.85	24.73	0.04%	-
Apr 15, 2026	24.84	24.84	24.84	24.84	24.72	-0.06%	-
Apr 14, 2026	24.85	24.85	24.85	24.85	24.73	0.08%	1
Apr 13, 2026	24.82	24.83	24.82	24.83	24.71	0.08%	151
Apr 10, 2026	24.83	24.87	24.81	24.81	24.69	-0.06%	2,779
Apr 9, 2026	24.83	24.83	24.83	24.83	24.71	0.14%	-
Apr 8, 2026	24.79	24.79	24.79	24.79	24.67	0.13%	2
Apr 7, 2026	24.75	24.76	24.75	24.76	24.64	0.07%	733
Apr 6, 2026	24.74	24.75	24.74	24.74	24.62	-0.02%	1,388