Skip to main content
logo
State Street My2030 Municipal Bond ETF (MYMJ)
NASDAQ: MYMJ · Real-Time Price · USD
24.86
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
24.87
+0.01 (0.06%)
After-hours: Apr 28, 2026, 4:15 PM EDT

MYMJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8724.9224.8624.8624.86-0.12%1,449
Apr 27, 202624.8724.8924.8724.8924.89-0.02%391
Apr 24, 202624.8824.8924.8824.8924.890.08%2,684
Apr 23, 202624.8724.8724.8724.8724.87-0.04%-
Apr 22, 202624.8824.8824.8824.8824.880.06%165
Apr 21, 202624.8724.8724.8724.8724.87-0.06%-
Apr 20, 202624.8724.8824.8724.8824.880.02%1,697
Apr 17, 202624.8824.9124.8824.8824.880.12%2,373
Apr 16, 202624.8524.8524.8524.8524.850.04%-
Apr 15, 202624.8424.8424.8424.8424.84-0.06%-
Apr 14, 202624.8524.8524.8524.8524.850.08%1
Apr 13, 202624.8224.8324.8224.8324.830.08%151
Apr 10, 202624.8324.8724.8124.8124.81-0.06%2,779
Apr 9, 202624.8324.8324.8324.8324.830.14%-
Apr 8, 202624.7924.7924.7924.7924.790.13%2
Apr 7, 202624.7524.7624.7524.7624.760.07%733
Apr 6, 202624.7424.7524.7424.7424.74-0.02%1,388
Apr 2, 202624.7324.7524.7324.7524.750.06%1,112
Apr 1, 202624.7324.7924.7324.7324.73-0.06%8,985
Mar 31, 202624.7624.7624.7524.7524.690.11%394
Mar 30, 202624.7224.7224.7224.7224.660.08%962
Mar 27, 202624.7024.7024.7024.7024.640.04%-
Mar 26, 202624.6924.6924.6924.6924.63-0.12%13
Mar 25, 202624.7224.7224.7224.7224.660.10%-
Mar 24, 202624.7024.7024.7024.7024.64-0.38%-
Mar 23, 202624.7924.7924.7924.7924.730.10%-
Mar 20, 202624.8024.8024.7724.7724.71-0.44%201
Mar 19, 202624.8824.8824.8824.8824.82--
Mar 18, 202624.8824.8824.8824.8824.82-0.10%7
Mar 17, 202624.9124.9124.9024.9024.84-0.02%152
Mar 16, 202624.9124.9124.9124.9124.850.02%63
Mar 13, 202624.9024.9024.9024.9024.840.14%-
Mar 12, 202624.9024.9024.8724.8724.81-0.18%100
Mar 11, 202624.9124.9124.9124.9124.85-0.18%-
Mar 10, 202624.9724.9724.9624.9624.90-0.08%444
Mar 9, 202624.9824.9824.9824.9824.920.02%24
Mar 6, 202624.9724.9724.9724.9724.91-0.04%112
Mar 5, 202624.9824.9824.9824.9824.92-0.02%62
Mar 4, 202624.9924.9924.9924.9924.93-7
Mar 3, 202624.9924.9924.9924.9924.93-0.26%-
Mar 2, 202625.0625.0625.0525.0524.99-0.44%381
Feb 27, 202625.1725.1725.1625.1625.040.06%8,400
Feb 26, 202625.1525.1525.1525.1525.020.04%20
Feb 25, 202625.1425.1425.1425.1425.01-22
Feb 24, 202625.1225.1425.1225.1425.010.06%780
Feb 23, 202625.1225.1225.1225.1225.000.04%1,120
Feb 20, 202625.1225.1225.1125.1124.99-1,026
Feb 19, 202625.1225.1225.1125.1124.990.04%513
Feb 18, 202625.1125.1125.1025.1024.98-1,179
Feb 17, 202625.1125.1125.1025.1024.980.02%1,200