MYMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.60	24.60	24.56	24.56	24.56	-0.04%	2,233
Sep 3, 2026	24.57	24.57	24.57	24.57	24.57	0.29%	225
Sep 2, 2026	24.56	24.56	24.50	24.50	24.50	-0.06%	636
Sep 1, 2026	24.55	24.55	24.52	24.52	24.52	-0.19%	4,911
Aug 31, 2026	24.62	24.62	24.62	24.62	24.56	-0.08%	52
Aug 28, 2026	24.62	24.65	24.62	24.64	24.58	-0.10%	2,497
Aug 27, 2026	24.67	24.68	24.66	24.66	24.61	-0.04%	4,066
Aug 26, 2026	24.68	24.68	24.67	24.67	24.62	-0.06%	3,657
Aug 25, 2026	24.69	24.69	24.69	24.69	24.63	0.08%	6
Aug 24, 2026	24.67	24.67	24.67	24.67	24.61	-	6
Aug 21, 2026	24.67	24.67	24.67	24.67	24.61	0.02%	2,562
Aug 20, 2026	24.66	24.67	24.66	24.66	24.61	-0.06%	822
Aug 19, 2026	24.67	24.74	24.67	24.68	24.62	0.12%	1,734
Aug 18, 2026	24.66	24.66	24.65	24.65	24.59	-0.08%	3,265
Aug 17, 2026	24.67	24.67	24.67	24.67	24.61	-0.12%	6
Aug 14, 2026	24.70	24.70	24.70	24.70	24.64	-0.08%	65
Aug 13, 2026	24.72	24.72	24.72	24.72	24.66	0.08%	69
Aug 12, 2026	24.70	24.70	24.70	24.70	24.64	0.08%	7
Aug 11, 2026	24.68	24.68	24.68	24.68	24.62	-	7
Aug 10, 2026	24.68	24.68	24.68	24.68	24.62	-0.02%	220
Aug 7, 2026	24.68	24.68	24.68	24.68	24.63	0.10%	8
Aug 6, 2026	24.66	24.66	24.66	24.66	24.60	-0.04%	71
Aug 5, 2026	24.67	24.67	24.67	24.67	24.61	0.08%	22
Aug 4, 2026	24.65	24.65	24.65	24.65	24.59	0.20%	3
Aug 3, 2026	24.60	24.60	24.60	24.60	24.54	0.04%	5
Jul 31, 2026	24.65	24.65	24.63	24.65	24.53	-	1,219
Jul 30, 2026	24.65	24.65	24.65	24.65	24.53	-0.04%	3
Jul 29, 2026	24.67	24.67	24.66	24.66	24.54	-0.02%	197
Jul 28, 2026	24.67	24.67	24.64	24.66	24.55	0.18%	906
Jul 27, 2026	24.64	24.64	24.61	24.62	24.50	0.04%	1,449
Jul 24, 2026	24.61	24.61	24.61	24.61	24.49	-	834
Jul 23, 2026	24.61	24.61	24.61	24.61	24.49	-0.28%	206
Jul 22, 2026	24.70	24.70	24.68	24.68	24.56	-0.16%	1,370
Jul 21, 2026	24.70	24.72	24.70	24.72	24.60	-0.08%	578
Jul 20, 2026	24.74	24.74	24.74	24.74	24.62	-0.04%	6
Jul 17, 2026	24.75	24.75	24.75	24.75	24.63	-0.06%	6
Jul 16, 2026	24.76	24.76	24.76	24.76	24.65	-0.06%	6
Jul 15, 2026	24.78	24.78	24.78	24.78	24.66	-0.04%	70
Jul 14, 2026	24.79	24.79	24.79	24.79	24.67	0.04%	6
Jul 13, 2026	24.78	24.78	24.78	24.78	24.66	-0.02%	46
Jul 10, 2026	24.78	24.78	24.78	24.78	24.67	-0.02%	370
Jul 9, 2026	24.79	24.79	24.79	24.79	24.67	0.04%	12
Jul 8, 2026	24.78	24.78	24.78	24.78	24.66	-0.12%	17
Jul 7, 2026	24.81	24.81	24.81	24.81	24.69	-0.08%	402
Jul 6, 2026	24.82	24.83	24.82	24.83	24.71	-	302
Jul 2, 2026	24.81	24.83	24.81	24.83	24.71	0.06%	1,784
Jul 1, 2026	24.80	24.81	24.80	24.81	24.70	-0.02%	1,243
Jun 30, 2026	24.88	24.88	24.88	24.88	24.70	-	6
Jun 29, 2026	24.86	24.88	24.86	24.88	24.70	0.06%	1,447
Jun 26, 2026	24.86	24.86	24.86	24.86	24.69	0.02%	1