SPDR SSgA My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
24.98
+0.02 (0.06%)
At close: Oct 8, 2025, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
MYMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.06% | - |
| Oct 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | - |
| Oct 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% | - |
| Oct 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.10% | 1 |
| Oct 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.05% | - |
| Oct 1, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.03% | 2 |
| Sep 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.92 | -0.02% | - |
| Sep 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.92 | -0.04% | - |
| Sep 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.93 | -0.04% | 1 |
| Sep 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.94 | 0.06% | - |
| Sep 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.93 | -0.26% | 1 |
| Sep 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.99 | 0.10% | 1 |
| Sep 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | -0.20% | 1 |
| Sep 19, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.02 | -0.02% | 1,306 |
| Sep 18, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 25.02 | -0.06% | 717 |