State Street My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
25.07
+0.05 (0.22%)
Apr 10, 2026, 10:30 AM EDT - Market open
MYMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.06% | 1 |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% | 1 |
| Apr 7, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 24.92 | -0.04% | 330 |
| Apr 6, 2026 | 24.90 | 24.94 | 24.90 | 24.93 | 24.93 | 0.04% | 1,305 |
| Apr 2, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | 0.02% | 1,109 |
| Apr 1, 2026 | 24.91 | 25.00 | 24.91 | 24.92 | 24.92 | 0.04% | 8,919 |
| Mar 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | 0.12% | - |
| Mar 30, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.82 | 0.10% | 1,206 |
| Mar 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.80 | -0.08% | - |
| Mar 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.82 | -0.06% | 13 |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.83 | 0.04% | - |
| Mar 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | -0.44% | - |
| Mar 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | 0.04% | - |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | -0.40% | - |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | -0.16% | - |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | -0.04% | 4 |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | 0.04% | 1,230 |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | 0.04% | - |
| Mar 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | 0.02% | - |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | -0.22% | - |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.10 | -0.22% | 1 |
| Mar 10, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.16 | -0.04% | 445 |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.17 | - | 111 |
| Mar 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.17 | -0.08% | - |
| Mar 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.19 | - | 8 |
| Mar 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.19 | -0.04% | 11 |
| Mar 3, 2026 | 25.36 | 25.36 | 25.25 | 25.25 | 25.20 | -0.47% | 2,000 |
| Mar 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.32 | -0.39% | - |
| Feb 27, 2026 | 25.47 | 25.53 | 25.47 | 25.47 | 25.36 | 0.08% | 4,000 |
| Feb 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.34 | - | 20 |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.34 | 0.02% | 22 |
| Feb 24, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.34 | 0.02% | 900 |
| Feb 23, 2026 | 25.46 | 25.46 | 25.44 | 25.44 | 25.33 | 0.02% | 1,330 |
| Feb 20, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.33 | - | 1,025 |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.33 | - | 1,615 |
| Feb 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.33 | - | 1,900 |
| Feb 17, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.33 | 0.02% | 1,085 |
| Feb 13, 2026 | 25.44 | 25.45 | 25.43 | 25.43 | 25.32 | 0.06% | 2,100 |
| Feb 12, 2026 | 25.40 | 25.42 | 25.37 | 25.42 | 25.31 | 0.14% | 1,103 |
| Feb 11, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.27 | -0.35% | 1,000 |
| Feb 10, 2026 | 25.39 | 25.55 | 25.39 | 25.47 | 25.36 | 0.47% | 11,279 |
| Feb 9, 2026 | 25.35 | 25.38 | 25.35 | 25.35 | 25.24 | 0.06% | 1,170 |
| Feb 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | - | - |
| Feb 5, 2026 | 25.34 | 25.37 | 25.34 | 25.34 | 25.23 | 0.06% | 3,100 |
| Feb 4, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.21 | 0.07% | 3,001 |
| Feb 3, 2026 | 25.30 | 25.34 | 25.30 | 25.30 | 25.19 | -0.13% | 2,100 |
| Feb 2, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 25.23 | -0.02% | 3,347 |
| Jan 30, 2026 | 25.35 | 25.37 | 25.34 | 25.34 | 25.18 | 0.10% | 1,680 |
| Jan 29, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.15 | -0.12% | 1,255 |
| Jan 28, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.18 | 0.10% | 2,032 |