State Street My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
25.34
0.00 (-0.02%)
Feb 6, 2026, 4:00 PM EST - Market closed
MYMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Feb 5, 2026 | 25.34 | 25.37 | 25.34 | 25.34 | 25.34 | 0.06% | 3,100 |
| Feb 4, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.32 | 0.07% | 3,001 |
| Feb 3, 2026 | 25.30 | 25.34 | 25.30 | 25.30 | 25.30 | -0.13% | 2,100 |
| Feb 2, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 25.33 | -0.02% | 3,347 |
| Jan 30, 2026 | 25.35 | 25.37 | 25.34 | 25.34 | 25.29 | 0.10% | 1,680 |
| Jan 29, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.26 | -0.12% | 1,255 |
| Jan 28, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.29 | 0.10% | 2,032 |
| Jan 27, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 25.27 | 0.14% | 2,009 |
| Jan 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | 0.02% | 1 |
| Jan 23, 2026 | 25.25 | 25.31 | 25.25 | 25.28 | 25.23 | 0.16% | 3,507 |
| Jan 22, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | 25.19 | - | 1,010 |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.19 | -0.04% | 11 |
| Jan 20, 2026 | 25.32 | 25.32 | 25.22 | 25.25 | 25.20 | -0.22% | 1,103 |
| Jan 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.25 | -0.10% | 4 |
| Jan 15, 2026 | 25.30 | 25.33 | 25.30 | 25.33 | 25.28 | 0.49% | 923 |
| Jan 14, 2026 | 25.23 | 25.23 | 25.21 | 25.21 | 25.15 | -0.04% | 758 |
| Jan 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.16 | -0.10% | - |
| Jan 12, 2026 | 25.24 | 25.25 | 25.24 | 25.24 | 25.19 | 0.12% | 245,951 |
| Jan 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.16 | 0.02% | - |
| Jan 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.15 | 0.08% | - |
| Jan 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.13 | 0.16% | - |
| Jan 6, 2026 | 25.16 | 25.18 | 25.15 | 25.15 | 25.09 | 0.18% | 12,912 |
| Jan 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | 0.12% | 1 |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.02 | 0.04% | - |
| Dec 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 0.04% | - |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.00 | -0.04% | - |
| Dec 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 0.08% | - |
| Dec 26, 2025 | 25.07 | 25.07 | 25.04 | 25.04 | 24.99 | 0.04% | 601 |
| Dec 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | 0.02% | - |
| Dec 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | - | 1 |
| Dec 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.04% | 1 |
| Dec 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.02% | - |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | -0.20% | 10 |
| Dec 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.18% | - |
| Dec 16, 2025 | 25.10 | 25.14 | 25.10 | 25.12 | 25.01 | 0.18% | 2,921 |
| Dec 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.08% | 2,443 |
| Dec 12, 2025 | 25.08 | 25.10 | 25.08 | 25.09 | 24.98 | - | 15,155 |
| Dec 11, 2025 | 25.07 | 25.12 | 25.07 | 25.09 | 24.98 | 0.06% | 3,970 |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | 0.10% | 2,800 |
| Dec 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.02% | - |
| Dec 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.02% | 1 |
| Dec 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | - | - |
| Dec 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | - | 10 |
| Dec 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.04% | 1 |
| Dec 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | -0.04% | - |
| Dec 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.24% | - |
| Nov 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | - | - |
| Nov 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | 0.04% | - |
| Nov 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.94 | -0.04% | - |