State Street My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
24.98
-0.10 (-0.40%)
At close: Mar 20, 2026, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: Mar 20, 2026, 4:15 PM EDT
MYMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% | - |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% | - |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | 4 |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 1,230 |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | - |
| Mar 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.02% | - |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.22% | - |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.22% | 1 |
| Mar 10, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.04% | 445 |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 111 |
| Mar 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% | - |
| Mar 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 8 |
| Mar 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% | 11 |
| Mar 3, 2026 | 25.36 | 25.36 | 25.25 | 25.25 | 25.25 | -0.47% | 2,000 |
| Mar 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% | - |
| Feb 27, 2026 | 25.47 | 25.53 | 25.47 | 25.47 | 25.41 | 0.08% | 4,000 |
| Feb 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.39 | - | 20 |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.39 | 0.02% | 22 |
| Feb 24, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.39 | 0.02% | 900 |
| Feb 23, 2026 | 25.46 | 25.46 | 25.44 | 25.44 | 25.38 | 0.02% | 1,330 |
| Feb 20, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.38 | - | 1,025 |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | - | 1,615 |
| Feb 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | - | 1,900 |
| Feb 17, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.38 | 0.02% | 1,085 |
| Feb 13, 2026 | 25.44 | 25.45 | 25.43 | 25.43 | 25.37 | 0.06% | 2,100 |
| Feb 12, 2026 | 25.40 | 25.42 | 25.37 | 25.42 | 25.36 | 0.14% | 1,103 |
| Feb 11, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.32 | -0.35% | 1,000 |
| Feb 10, 2026 | 25.39 | 25.55 | 25.39 | 25.47 | 25.41 | 0.47% | 11,279 |
| Feb 9, 2026 | 25.35 | 25.38 | 25.35 | 25.35 | 25.29 | 0.06% | 1,170 |
| Feb 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.28 | - | - |
| Feb 5, 2026 | 25.34 | 25.37 | 25.34 | 25.34 | 25.28 | 0.06% | 3,100 |
| Feb 4, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.26 | 0.07% | 3,001 |
| Feb 3, 2026 | 25.30 | 25.34 | 25.30 | 25.30 | 25.25 | -0.13% | 2,100 |
| Feb 2, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 25.28 | -0.02% | 3,347 |
| Jan 30, 2026 | 25.35 | 25.37 | 25.34 | 25.34 | 25.23 | 0.10% | 1,680 |
| Jan 29, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.21 | -0.12% | 1,255 |
| Jan 28, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.24 | 0.10% | 2,032 |
| Jan 27, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 25.21 | 0.14% | 2,009 |
| Jan 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.18 | 0.02% | 1 |
| Jan 23, 2026 | 25.25 | 25.31 | 25.25 | 25.28 | 25.17 | 0.16% | 3,507 |
| Jan 22, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | 25.13 | - | 1,010 |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | -0.04% | 11 |
| Jan 20, 2026 | 25.32 | 25.32 | 25.22 | 25.25 | 25.14 | -0.22% | 1,103 |
| Jan 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | -0.10% | 4 |
| Jan 15, 2026 | 25.30 | 25.33 | 25.30 | 25.33 | 25.22 | 0.49% | 923 |
| Jan 14, 2026 | 25.23 | 25.23 | 25.21 | 25.21 | 25.10 | -0.04% | 758 |
| Jan 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.10% | - |
| Jan 12, 2026 | 25.24 | 25.25 | 25.24 | 25.24 | 25.13 | 0.12% | 245,951 |
| Jan 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | 0.02% | - |
| Jan 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | 0.08% | - |