Skip to main content
logo
SPDR SSgA My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
25.21
+0.01 (0.02%)
At close: Jan 9, 2026, 4:00 PM EST
25.21
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:15 PM EST

MYMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.2125.2125.2125.2125.210.02%-
Jan 8, 202625.2125.2125.2125.2125.210.08%-
Jan 7, 202625.1925.1925.1925.1925.190.16%-
Jan 6, 202625.1625.1825.1525.1525.150.18%12,912
Jan 5, 202625.1025.1025.1025.1025.100.12%1
Jan 2, 202625.0725.0725.0725.0725.070.04%-
Dec 31, 202525.0625.0625.0625.0625.060.04%-
Dec 30, 202525.0525.0525.0525.0525.05-0.04%-
Dec 29, 202525.0625.0625.0625.0625.060.08%-
Dec 26, 202525.0725.0725.0425.0425.040.04%601
Dec 24, 202525.0325.0325.0325.0325.030.02%-
Dec 23, 202525.0325.0325.0325.0325.03-1
Dec 22, 202525.0325.0325.0325.0325.030.04%1
Dec 19, 202525.0225.0225.0225.0225.02-0.02%-
Dec 18, 202525.0225.0225.0225.0225.02-0.20%10
Dec 17, 202525.0725.0725.0725.0725.01-0.18%-
Dec 16, 202525.1025.1425.1025.1225.060.18%2,921
Dec 15, 202525.0725.0725.0725.0725.01-0.08%2,443
Dec 12, 202525.0825.1025.0825.0925.03-15,155
Dec 11, 202525.0725.1225.0725.0925.030.06%3,970
Dec 10, 202525.0825.0825.0825.0825.020.10%2,800
Dec 9, 202525.0525.0525.0525.0524.990.02%-
Dec 8, 202525.0525.0525.0525.0524.99-0.02%1
Dec 5, 202525.0525.0525.0525.0524.99--
Dec 4, 202525.0525.0525.0525.0524.99-10
Dec 3, 202525.0525.0525.0525.0524.990.04%1
Dec 2, 202525.0425.0425.0425.0424.98-0.04%-
Dec 1, 202525.0525.0525.0525.0524.99-0.24%-
Nov 28, 202525.1125.1125.1125.1125.00--
Nov 26, 202525.1125.1125.1125.1125.000.04%-
Nov 25, 202525.1025.1025.1025.1024.99-0.04%-
Nov 24, 202525.1125.1125.1125.1125.00-0.04%-
Nov 21, 202525.1225.1225.1225.1225.010.08%1
Nov 20, 202525.1025.1025.1025.1024.990.04%-
Nov 19, 202525.0925.0925.0925.0924.98--
Nov 18, 202525.0925.0925.0925.0924.98--
Nov 17, 202525.0925.0925.0925.0924.98--
Nov 14, 202525.0925.0925.0925.0924.98-0.02%-
Nov 13, 202525.1025.1025.1025.1024.98-0.06%-
Nov 12, 202525.1125.1125.1125.1125.00--
Nov 11, 202525.1125.1125.1125.1125.000.08%-
Nov 10, 202525.0925.0925.0925.0924.98-1
Nov 7, 202525.0925.0925.0925.0924.980.04%-
Nov 6, 202525.0825.0825.0825.0824.970.08%-
Nov 5, 202525.0625.0625.0625.0624.95-0.04%1
Nov 4, 202525.0725.0725.0725.0724.960.10%-
Nov 3, 202525.0525.0525.0525.0524.93-0.26%-
Oct 31, 202525.1125.1125.1125.1124.94-0.09%-
Oct 30, 202525.1325.1325.1325.1324.97-0.03%-
Oct 29, 202525.1425.1425.1425.1424.97--