SPDR SSgA My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
25.05
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
MYMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 10 |
| Dec 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 1 |
| Dec 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | - |
| Dec 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% | - |
| Nov 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | - | - |
| Nov 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | 0.04% | - |
| Nov 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | -0.04% | - |
| Nov 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | -0.04% | - |
| Nov 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | 0.08% | 1 |
| Nov 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | 0.04% | - |
| Nov 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | - | - |
| Nov 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | - | - |
| Nov 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | - | - |
| Nov 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | -0.02% | - |
| Nov 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | -0.06% | - |
| Nov 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | - | - |
| Nov 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | 0.08% | - |
| Nov 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | - | 1 |
| Nov 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.04% | - |
| Nov 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | 0.08% | - |
| Nov 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | -0.04% | 1 |
| Nov 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | 0.10% | - |
| Nov 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | -0.26% | - |
| Oct 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.09% | - |
| Oct 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | -0.03% | - |
| Oct 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | - | - |
| Oct 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | -0.07% | 3 |
| Oct 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.09% | 1 |
| Oct 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 0.06% | - |
| Oct 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | - | - |
| Oct 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.08% | - |
| Oct 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | -0.03% | - |
| Oct 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | 0.15% | - |
| Oct 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | - | - |
| Oct 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.12% | 1 |
| Oct 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | 0.12% | - |
| Oct 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.02% | - |
| Oct 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | 0.04% | - |
| Oct 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.08% | - |
| Oct 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | 0.04% | 1 |
| Oct 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.06% | - |
| Oct 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.02% | - |
| Oct 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.84 | 0.08% | - |
| Oct 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | -0.10% | 1 |
| Oct 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.05% | - |
| Oct 1, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | 0.03% | 2 |
| Sep 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.80 | -0.02% | - |
| Sep 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | -0.04% | - |
| Sep 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | -0.04% | 1 |
| Sep 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.83 | 0.06% | - |