State Street My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
24.79
+0.05 (0.18%)
Jul 27, 2026, 4:00 PM EDT - Market closed
MYMK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% | 359 |
| Jul 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02% | 6 |
| Jul 23, 2026 | 24.81 | 24.81 | 24.74 | 24.74 | 24.74 | -0.36% | 938 |
| Jul 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% | 3 |
| Jul 21, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 24.88 | -0.10% | 445 |
| Jul 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 6 |
| Jul 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.10% | 7 |
| Jul 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06% | 6 |
| Jul 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% | 68 |
| Jul 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | 95 |
| Jul 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 152 |
| Jul 10, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.02% | 424 |
| Jul 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.10% | 12 |
| Jul 8, 2026 | 24.98 | 25.09 | 24.98 | 25.00 | 25.00 | -0.06% | 914 |
| Jul 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02% | 9 |
| Jul 6, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.08% | 1,045 |
| Jul 2, 2026 | 25.02 | 25.07 | 25.00 | 25.04 | 25.04 | 0.12% | 4,093 |
| Jul 1, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | -0.18% | 1,770 |
| Jun 30, 2026 | 25.09 | 25.12 | 25.09 | 25.11 | 25.05 | 0.12% | 1,982 |
| Jun 29, 2026 | 25.08 | 25.11 | 25.08 | 25.08 | 25.02 | -0.04% | 3,542 |
| Jun 26, 2026 | 25.07 | 25.09 | 25.05 | 25.09 | 25.03 | 0.18% | 1,901 |
| Jun 25, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 24.99 | - | 370 |
| Jun 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.99 | 0.06% | 81 |
| Jun 23, 2026 | 25.03 | 25.04 | 25.03 | 25.03 | 24.97 | -0.04% | 2,420 |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | -0.08% | - |
| Jun 18, 2026 | 25.05 | 25.12 | 25.05 | 25.06 | 25.00 | 0.12% | 8,999 |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.04% | - |
| Jun 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.08% | 6 |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.10% | 4 |
| Jun 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -0.02% | - |
| Jun 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | -0.04% | - |
| Jun 10, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.93 | -0.02% | 180 |
| Jun 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | -0.02% | - |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.04% | 2 |
| Jun 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | -0.08% | 17 |
| Jun 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | 0.08% | 7,614 |
| Jun 3, 2026 | 25.00 | 25.00 | 24.97 | 24.99 | 24.93 | -0.04% | 344 |
| Jun 2, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.94 | 0.02% | 745 |
| Jun 1, 2026 | 24.97 | 25.00 | 24.97 | 24.99 | 24.94 | 0.05% | 1,804 |
| May 29, 2026 | 25.00 | 25.06 | 25.00 | 25.03 | 24.92 | 0.18% | 3,508 |
| May 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | 0.10% | 646 |
| May 27, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.85 | 0.06% | 400 |
| May 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | 0.26% | 381 |
| May 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | -0.04% | 10 |
| May 21, 2026 | 24.89 | 24.92 | 24.89 | 24.89 | 24.78 | - | 4,078 |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | 0.18% | 123 |
| May 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.74 | -0.16% | - |
| May 18, 2026 | 24.91 | 24.91 | 24.89 | 24.89 | 24.78 | 0.04% | 320 |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | -0.28% | 8 |
| May 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | -0.12% | 100 |