MYMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.77	24.82	24.76	24.79	24.79	-	8
Nov 9, 2026	24.79	24.79	24.79	24.79	24.79	0.08%	6
Nov 6, 2026	24.77	24.77	24.77	24.77	24.77	0.02%	27
Nov 5, 2026	24.81	24.81	24.73	24.77	24.77	0.30%	4,945
Nov 4, 2026	24.69	24.69	24.69	24.69	24.69	0.16%	1,956
Nov 3, 2026	24.65	24.65	24.65	24.65	24.65	0.04%	6
Nov 2, 2026	24.64	24.64	24.64	24.64	24.64	0.10%	34
Oct 30, 2026	24.68	24.68	24.67	24.67	24.62	0.12%	686
Oct 29, 2026	24.64	24.64	24.64	24.64	24.59	0.04%	7
Oct 28, 2026	24.67	24.67	24.63	24.63	24.58	-	1,000
Oct 27, 2026	24.63	24.63	24.63	24.63	24.58	0.04%	18
Oct 26, 2026	24.62	24.62	24.62	24.62	24.57	0.22%	14
Oct 23, 2026	24.57	24.57	24.57	24.57	24.51	0.10%	38
Oct 22, 2026	24.51	24.54	24.51	24.54	24.49	0.49%	308
Oct 21, 2026	24.42	24.42	24.42	24.42	24.37	0.06%	6
Oct 20, 2026	24.41	24.41	24.41	24.41	24.35	0.02%	6
Oct 19, 2026	24.42	24.42	24.40	24.40	24.35	-	109
Oct 16, 2026	24.40	24.40	24.40	24.40	24.35	-0.02%	6
Oct 15, 2026	24.41	24.41	24.41	24.41	24.35	0.39%	35
Oct 14, 2026	24.31	24.31	24.31	24.31	24.26	0.08%	66
Oct 13, 2026	24.29	24.29	24.29	24.29	24.24	0.21%	6
Oct 12, 2026	24.24	24.24	24.24	24.24	24.19	0.04%	756
Oct 9, 2026	24.23	24.23	24.23	24.23	24.18	0.37%	40
Oct 8, 2026	24.15	24.15	24.09	24.14	24.09	0.04%	5,120
Oct 7, 2026	24.13	24.13	24.13	24.13	24.08	-0.25%	6
Oct 6, 2026	24.19	24.19	24.19	24.19	24.14	-	3
Oct 5, 2026	24.21	24.21	24.19	24.19	24.14	-0.12%	1,144
Oct 2, 2026	24.27	24.29	24.22	24.22	24.17	0.04%	518
Oct 1, 2026	24.26	24.26	24.21	24.21	24.16	0.46%	593
Sep 30, 2026	24.17	24.18	24.16	24.16	24.05	0.42%	223
Sep 29, 2026	24.05	24.06	24.05	24.06	23.95	-0.04%	124
Sep 28, 2026	24.07	24.07	24.07	24.07	23.96	-0.38%	7
Sep 25, 2026	24.16	24.16	24.16	24.16	24.05	-0.28%	7
Sep 24, 2026	24.26	24.26	24.23	24.23	24.12	-0.23%	299
Sep 23, 2026	24.37	24.37	24.28	24.28	24.17	-0.49%	1,402
Sep 22, 2026	24.40	24.40	24.40	24.40	24.29	-0.08%	7
Sep 21, 2026	24.42	24.42	24.42	24.42	24.31	-0.04%	100
Sep 18, 2026	24.43	24.43	24.43	24.43	24.32	-0.16%	211
Sep 17, 2026	24.47	24.47	24.47	24.47	24.36	0.08%	6
Sep 16, 2026	24.44	24.45	24.44	24.45	24.34	-0.04%	607
Sep 15, 2026	24.51	24.51	24.46	24.46	24.35	-0.14%	267
Sep 14, 2026	24.50	24.50	24.50	24.50	24.39	0.02%	7
Sep 11, 2026	24.49	24.49	24.49	24.49	24.38	0.12%	166
Sep 10, 2026	24.52	24.53	24.46	24.46	24.35	-0.55%	892
Sep 9, 2026	24.63	24.63	24.57	24.60	24.49	-0.28%	3,746
Sep 8, 2026	24.67	24.67	24.64	24.67	24.55	-	1,114
Sep 4, 2026	24.67	24.67	24.67	24.67	24.55	-0.02%	8
Sep 3, 2026	24.67	24.67	24.67	24.67	24.56	0.04%	26
Sep 2, 2026	24.66	24.66	24.66	24.66	24.55	-0.06%	15
Sep 1, 2026	24.72	24.72	24.68	24.68	24.56	-0.27%	1,994