State Street My2031 Municipal Bond ETF (MYMK)

NASDAQ: MYMK · Real-Time Price · USD

24.05

-0.02 (-0.06%)

At close: Sep 29, 2026, 4:00 PM EDT

24.06

0.00 (0.02%)

After-hours: Sep 29, 2026, 4:15 PM EDT

MYMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	24.07	24.07	24.06	24.07	-	-	24
Sep 28, 2026	24.07	24.07	24.07	24.07	24.07	-0.38%	7
Sep 25, 2026	24.16	24.16	24.16	24.16	24.16	-0.28%	7
Sep 24, 2026	24.26	24.26	24.23	24.23	24.23	-0.23%	299
Sep 23, 2026	24.37	24.37	24.28	24.28	24.28	-0.49%	1,402
Sep 22, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%	7
Sep 21, 2026	24.42	24.42	24.42	24.42	24.42	-0.04%	100
Sep 18, 2026	24.43	24.43	24.43	24.43	24.43	-0.16%	211
Sep 17, 2026	24.47	24.47	24.47	24.47	24.47	0.08%	6
Sep 16, 2026	24.44	24.45	24.44	24.45	24.45	-0.04%	607
Sep 15, 2026	24.51	24.51	24.46	24.46	24.46	-0.14%	267
Sep 14, 2026	24.50	24.50	24.50	24.50	24.50	0.02%	7
Sep 11, 2026	24.49	24.49	24.49	24.49	24.49	0.12%	166
Sep 10, 2026	24.52	24.53	24.46	24.46	24.46	-0.55%	892
Sep 9, 2026	24.63	24.63	24.57	24.60	24.60	-0.28%	3,746
Sep 8, 2026	24.67	24.67	24.64	24.67	24.67	-	1,114
Sep 4, 2026	24.67	24.67	24.67	24.67	24.67	-0.02%	8
Sep 3, 2026	24.67	24.67	24.67	24.67	24.67	0.04%	26
Sep 2, 2026	24.66	24.66	24.66	24.66	24.66	-0.06%	15
Sep 1, 2026	24.72	24.72	24.68	24.68	24.68	-0.27%	1,994
Aug 31, 2026	24.79	24.79	24.79	24.79	24.74	-0.02%	9
Aug 28, 2026	24.80	24.80	24.80	24.80	24.75	-0.08%	7
Aug 27, 2026	24.82	24.82	24.82	24.82	24.77	-0.06%	79
Aug 26, 2026	24.83	24.83	24.83	24.83	24.78	-0.02%	6
Aug 25, 2026	24.84	24.84	24.84	24.84	24.79	0.04%	8
Aug 24, 2026	24.83	24.83	24.83	24.83	24.78	0.06%	7
Aug 21, 2026	24.81	24.81	24.81	24.81	24.76	-0.14%	138
Aug 20, 2026	24.85	24.85	24.85	24.85	24.80	0.04%	2,055
Aug 19, 2026	24.85	24.86	24.84	24.84	24.79	0.08%	1,157
Aug 18, 2026	24.82	24.82	24.82	24.82	24.77	-0.08%	6
Aug 17, 2026	24.84	24.84	24.84	24.84	24.79	-0.12%	8
Aug 14, 2026	24.87	24.87	24.87	24.87	24.82	-0.08%	77
Aug 13, 2026	24.89	24.89	24.89	24.89	24.84	0.08%	68
Aug 12, 2026	24.87	24.87	24.87	24.87	24.82	0.04%	7
Aug 11, 2026	24.86	24.86	24.86	24.86	24.81	-	7
Aug 10, 2026	24.86	25.07	24.86	24.86	24.81	-	4,014
Aug 7, 2026	24.86	24.86	24.86	24.86	24.81	0.04%	6
Aug 6, 2026	24.85	24.85	24.85	24.85	24.80	0.08%	1,816
Aug 5, 2026	24.83	24.83	24.83	24.83	24.78	0.16%	31
Aug 4, 2026	24.79	24.79	24.79	24.79	24.74	0.14%	6
Aug 3, 2026	24.75	24.75	24.75	24.75	24.70	0.08%	6
Jul 31, 2026	24.80	24.81	24.79	24.79	24.68	-0.04%	1,466
Jul 30, 2026	24.80	24.80	24.80	24.80	24.69	-0.08%	5
Jul 29, 2026	24.82	24.82	24.82	24.82	24.71	0.04%	92
Jul 28, 2026	24.81	24.83	24.81	24.81	24.70	0.08%	1,215
Jul 27, 2026	24.79	24.79	24.79	24.79	24.68	0.20%	359
Jul 24, 2026	24.74	24.74	24.74	24.74	24.63	-0.02%	6
Jul 23, 2026	24.81	24.81	24.74	24.74	24.64	-0.36%	938
Jul 22, 2026	24.83	24.83	24.83	24.83	24.73	-0.20%	3
Jul 21, 2026	24.90	24.90	24.88	24.88	24.78	-0.10%	445