State Street My2031 Municipal Bond ETF (MYMK)
NASDAQ: MYMK · Real-Time Price · USD
24.96
-0.01 (-0.03%)
At close: May 1, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: May 1, 2026, 4:15 PM EDT
MYMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.02% | - |
| Apr 29, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.96 | -0.16% | 119 |
| Apr 28, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 25.00 | -0.12% | 1,840 |
| Apr 27, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 25.03 | -0.04% | 488 |
| Apr 24, 2026 | 25.08 | 25.28 | 25.08 | 25.09 | 25.04 | 0.14% | 2,731 |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | -0.04% | - |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | - | 57 |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | -0.02% | - |
| Apr 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.02 | -0.02% | 1,495 |
| Apr 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | 0.24% | 1,273 |
| Apr 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | - | - |
| Apr 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.04% | - |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | - | - |
| Apr 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | -0.08% | 149 |
| Apr 10, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 24.99 | 0.12% | 2,767 |
| Apr 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.06% | 1 |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | 0.32% | 1 |
| Apr 7, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 24.87 | -0.04% | 330 |
| Apr 6, 2026 | 24.90 | 24.94 | 24.90 | 24.93 | 24.88 | 0.04% | 1,305 |
| Apr 2, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.87 | 0.02% | 1,109 |
| Apr 1, 2026 | 24.91 | 25.00 | 24.91 | 24.92 | 24.86 | 0.04% | 8,919 |
| Mar 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | 0.12% | - |
| Mar 30, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.77 | 0.10% | 1,206 |
| Mar 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | -0.08% | - |
| Mar 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.77 | -0.06% | 13 |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | 0.04% | - |
| Mar 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | -0.44% | - |
| Mar 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | 0.04% | - |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | -0.40% | - |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | -0.16% | - |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.04% | 4 |
| Mar 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | 0.04% | 1,230 |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.04% | - |
| Mar 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | 0.02% | - |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | -0.22% | - |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | -0.22% | 1 |
| Mar 10, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.10 | -0.04% | 445 |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | - | 111 |
| Mar 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.08% | - |
| Mar 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | - | 8 |
| Mar 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | -0.04% | 11 |
| Mar 3, 2026 | 25.36 | 25.36 | 25.25 | 25.25 | 25.14 | -0.47% | 2,000 |
| Mar 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.26 | -0.39% | - |
| Feb 27, 2026 | 25.47 | 25.53 | 25.47 | 25.47 | 25.31 | 0.08% | 4,000 |
| Feb 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.29 | - | 20 |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.29 | 0.02% | 22 |
| Feb 24, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.28 | 0.02% | 900 |
| Feb 23, 2026 | 25.46 | 25.46 | 25.44 | 25.44 | 25.28 | 0.02% | 1,330 |
| Feb 20, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.27 | - | 1,025 |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.27 | - | 1,615 |