MYMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.67	24.67	24.67	24.67	24.67	-0.02%	8
Sep 3, 2026	24.67	24.67	24.67	24.67	24.67	0.04%	26
Sep 2, 2026	24.66	24.66	24.66	24.66	24.66	-0.06%	15
Sep 1, 2026	24.72	24.72	24.68	24.68	24.68	-0.27%	1,994
Aug 31, 2026	24.79	24.79	24.79	24.79	24.74	-0.02%	9
Aug 28, 2026	24.80	24.80	24.80	24.80	24.75	-0.08%	7
Aug 27, 2026	24.82	24.82	24.82	24.82	24.77	-0.06%	79
Aug 26, 2026	24.83	24.83	24.83	24.83	24.78	-0.02%	6
Aug 25, 2026	24.84	24.84	24.84	24.84	24.79	0.04%	8
Aug 24, 2026	24.83	24.83	24.83	24.83	24.78	0.06%	7
Aug 21, 2026	24.81	24.81	24.81	24.81	24.76	-0.14%	138
Aug 20, 2026	24.85	24.85	24.85	24.85	24.80	0.04%	2,055
Aug 19, 2026	24.85	24.86	24.84	24.84	24.79	0.08%	1,157
Aug 18, 2026	24.82	24.82	24.82	24.82	24.77	-0.08%	6
Aug 17, 2026	24.84	24.84	24.84	24.84	24.79	-0.12%	8
Aug 14, 2026	24.87	24.87	24.87	24.87	24.82	-0.08%	77
Aug 13, 2026	24.89	24.89	24.89	24.89	24.84	0.08%	68
Aug 12, 2026	24.87	24.87	24.87	24.87	24.82	0.04%	7
Aug 11, 2026	24.86	24.86	24.86	24.86	24.81	-	7
Aug 10, 2026	24.86	25.07	24.86	24.86	24.81	-	4,014
Aug 7, 2026	24.86	24.86	24.86	24.86	24.81	0.04%	6
Aug 6, 2026	24.85	24.85	24.85	24.85	24.80	0.08%	1,816
Aug 5, 2026	24.83	24.83	24.83	24.83	24.78	0.16%	31
Aug 4, 2026	24.79	24.79	24.79	24.79	24.74	0.14%	6
Aug 3, 2026	24.75	24.75	24.75	24.75	24.70	0.08%	6
Jul 31, 2026	24.80	24.81	24.79	24.79	24.68	-0.04%	1,466
Jul 30, 2026	24.80	24.80	24.80	24.80	24.69	-0.08%	5
Jul 29, 2026	24.82	24.82	24.82	24.82	24.71	0.04%	92
Jul 28, 2026	24.81	24.83	24.81	24.81	24.70	0.08%	1,215
Jul 27, 2026	24.79	24.79	24.79	24.79	24.68	0.20%	359
Jul 24, 2026	24.74	24.74	24.74	24.74	24.63	-0.02%	6
Jul 23, 2026	24.81	24.81	24.74	24.74	24.64	-0.36%	938
Jul 22, 2026	24.83	24.83	24.83	24.83	24.73	-0.20%	3
Jul 21, 2026	24.90	24.90	24.88	24.88	24.78	-0.10%	445
Jul 20, 2026	24.91	24.91	24.91	24.91	24.80	-0.04%	6
Jul 17, 2026	24.92	24.92	24.92	24.92	24.81	-0.10%	7
Jul 16, 2026	24.94	24.94	24.94	24.94	24.84	-0.06%	6
Jul 15, 2026	24.96	24.96	24.96	24.96	24.85	-0.04%	68
Jul 14, 2026	24.97	24.97	24.97	24.97	24.86	-	95
Jul 13, 2026	24.97	24.97	24.97	24.97	24.86	-0.04%	152
Jul 10, 2026	24.99	24.99	24.98	24.98	24.87	0.02%	424
Jul 9, 2026	24.97	24.97	24.97	24.97	24.87	-0.10%	12
Jul 8, 2026	24.98	25.09	24.98	25.00	24.89	-0.06%	914
Jul 7, 2026	25.01	25.01	25.01	25.01	24.91	-0.02%	9
Jul 6, 2026	25.04	25.04	25.02	25.02	24.91	-0.08%	1,045
Jul 2, 2026	25.02	25.07	25.00	25.04	24.93	0.12%	4,093
Jul 1, 2026	25.05	25.05	25.01	25.01	24.90	-0.18%	1,770
Jun 30, 2026	25.09	25.12	25.09	25.11	24.95	0.12%	1,982
Jun 29, 2026	25.08	25.11	25.08	25.08	24.92	-0.04%	3,542
Jun 26, 2026	25.07	25.09	25.05	25.09	24.93	0.18%	1,901