State Street My2032 Municipal Bond ETF (MYML)

NASDAQ: MYML · Real-Time Price · USD

25.01

+0.02 (0.06%)

At close: Oct 14, 2026, 4:00 PM EDT

25.01

0.00 (0.00%)

After-hours: Oct 14, 2026, 4:15 PM EDT

MYML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	25.01	25.01	25.01	25.01	25.01	0.06%	6
Oct 13, 2026	24.99	24.99	24.99	24.99	24.99	0.32%	6
Oct 12, 2026	24.91	24.91	24.91	24.91	24.91	0.02%	6
Oct 9, 2026	24.91	24.91	24.91	24.91	24.91	0.63%	6
Oct 8, 2026	24.75	24.75	24.75	24.75	24.75	0.04%	7
Oct 7, 2026	24.74	24.74	24.74	24.74	24.74	-0.30%	7
Oct 6, 2026	24.82	24.82	24.82	24.82	24.82	0.10%	6
Oct 5, 2026	24.85	24.85	24.79	24.79	24.79	-0.30%	709
Oct 2, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%	6
Oct 1, 2026	24.80	24.89	24.80	24.89	24.89	0.75%	706
Sep 30, 2026	24.66	24.72	24.66	24.72	24.70	0.73%	718
Sep 29, 2026	24.54	24.54	24.54	24.54	24.52	-0.71%	7
Sep 28, 2026	24.64	24.75	24.64	24.72	24.70	-0.20%	2,406
Sep 25, 2026	24.77	24.77	24.77	24.77	24.75	-0.28%	10
Sep 24, 2026	24.84	24.84	24.84	24.84	24.82	-0.26%	7