MYML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	25.51	25.51	25.51	25.51	25.51	0.06%	6
Nov 2, 2026	25.49	25.49	25.49	25.49	25.49	0.10%	6
Oct 30, 2026	25.54	25.54	25.54	25.54	25.46	0.20%	6
Oct 29, 2026	25.49	25.49	25.49	25.49	25.41	0.04%	6
Oct 28, 2026	25.48	25.48	25.48	25.48	25.40	-0.04%	6
Oct 27, 2026	25.49	25.49	25.49	25.49	25.41	0.02%	6
Oct 26, 2026	25.48	25.48	25.48	25.48	25.41	0.30%	6
Oct 23, 2026	25.41	25.41	25.41	25.41	25.33	0.12%	11
Oct 22, 2026	25.38	25.38	25.38	25.38	25.30	0.75%	6
Oct 21, 2026	25.19	25.19	25.19	25.19	25.11	0.06%	7
Oct 20, 2026	25.17	25.17	25.17	25.17	25.10	0.10%	8
Oct 19, 2026	25.15	25.15	25.15	25.15	25.07	-0.02%	7
Oct 16, 2026	25.15	25.15	25.15	25.15	25.08	-	7
Oct 15, 2026	25.15	25.15	25.15	25.15	25.08	0.58%	7
Oct 14, 2026	25.01	25.01	25.01	25.01	24.94	0.06%	6
Oct 13, 2026	24.99	24.99	24.99	24.99	24.92	0.32%	6
Oct 12, 2026	24.91	24.91	24.91	24.91	24.84	0.02%	6
Oct 9, 2026	24.91	24.91	24.91	24.91	24.84	0.63%	6
Oct 8, 2026	24.75	24.75	24.75	24.75	24.68	0.04%	7
Oct 7, 2026	24.74	24.74	24.74	24.74	24.67	-0.30%	7
Oct 6, 2026	24.82	24.82	24.82	24.82	24.75	0.10%	6
Oct 5, 2026	24.85	24.85	24.79	24.79	24.72	-0.30%	709
Oct 2, 2026	24.87	24.87	24.87	24.87	24.80	-0.08%	6
Oct 1, 2026	24.80	24.89	24.80	24.89	24.82	0.75%	706
Sep 30, 2026	24.66	24.72	24.66	24.72	24.63	0.73%	718
Sep 29, 2026	24.54	24.54	24.54	24.54	24.45	-0.71%	7
Sep 28, 2026	24.64	24.75	24.64	24.72	24.63	-0.20%	2,406
Sep 25, 2026	24.77	24.77	24.77	24.77	24.68	-0.28%	10
Sep 24, 2026	24.84	24.84	24.84	24.84	24.75	-0.26%	7