MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	19.72	19.84	19.72	19.84	19.84	-1.32%	4,874
May 7, 2025	20.03	20.15	20.03	20.10	20.10	-0.24%	2,631
May 6, 2025	20.10	20.19	20.01	20.15	20.15	0.80%	18,880
May 5, 2025	20.09	20.09	19.87	19.99	19.99	0.30%	5,145
May 2, 2025	20.14	20.14	19.91	19.93	19.93	-2.40%	183,977
May 1, 2025	20.51	20.51	20.21	20.42	20.42	-0.49%	20,164
Apr 30, 2025	20.90	20.93	20.52	20.52	20.52	0.20%	21,649
Apr 29, 2025	20.71	20.71	20.42	20.48	20.48	-0.44%	5,213
Apr 28, 2025	20.67	20.78	20.49	20.57	20.57	-0.29%	9,211
Apr 25, 2025	20.71	20.77	20.59	20.63	20.63	0.49%	12,404
Apr 24, 2025	20.96	20.96	20.51	20.53	20.53	-2.05%	39,293
Apr 23, 2025	20.68	21.03	20.32	20.96	20.96	-1.36%	43,717
Apr 22, 2025	21.60	21.60	21.25	21.25	21.25	-2.57%	7,442
Apr 21, 2025	21.41	22.00	21.41	21.81	21.81	2.35%	65,428
Apr 17, 2025	21.36	21.45	21.20	21.31	21.31	-0.75%	4,055
Apr 16, 2025	21.31	21.68	21.15	21.47	21.47	1.13%	19,734
Apr 15, 2025	21.20	21.26	21.02	21.23	21.23	0.06%	11,605
Apr 14, 2025	21.12	21.47	21.12	21.22	21.22	-1.12%	8,722
Apr 11, 2025	21.91	22.14	21.40	21.46	21.46	-1.24%	126,398
Apr 10, 2025	21.25	22.24	21.25	21.73	21.73	3.92%	34,124
Apr 9, 2025	23.38	23.38	20.83	20.91	20.91	-9.24%	126,290
Apr 8, 2025	21.88	23.34	21.77	23.04	23.04	2.26%	50,396
Apr 7, 2025	22.83	23.35	21.55	22.53	22.53	1.30%	82,377
Apr 4, 2025	22.09	22.63	21.86	22.24	22.24	4.81%	173,458
Apr 3, 2025	20.84	21.22	20.81	21.22	21.22	6.68%	31,306
Apr 2, 2025	20.26	20.26	19.89	19.89	19.89	-1.72%	11,846
Apr 1, 2025	20.51	20.57	20.19	20.24	20.24	-0.35%	54,021
Mar 31, 2025	20.51	20.72	20.26	20.31	20.31	-0.18%	38,049
Mar 28, 2025	20.16	20.43	20.16	20.35	20.35	1.85%	29,001
Mar 27, 2025	19.84	19.98	19.84	19.98	19.98	0.78%	1,514
Mar 26, 2025	19.68	19.88	19.68	19.83	19.83	-0.18%	24,177
Mar 25, 2025	19.81	19.86	19.81	19.86	19.71	0.35%	460
Mar 24, 2025	20.03	20.03	19.79	19.79	19.64	-2.56%	9,698
Mar 21, 2025	20.40	20.51	20.27	20.31	20.15	0.70%	76,152
Mar 20, 2025	20.02	20.18	19.98	20.17	20.01	0.69%	14,622
Mar 19, 2025	20.23	20.23	19.98	20.03	19.88	-1.18%	4,311
Mar 18, 2025	20.22	20.31	20.22	20.27	20.11	0.75%	7,217
Mar 17, 2025	20.41	20.41	20.06	20.12	19.96	-1.52%	13,347
Mar 14, 2025	20.69	20.75	20.43	20.43	20.27	-2.25%	106,434
Mar 13, 2025	20.57	21.00	20.57	20.90	20.74	1.60%	40,545
Mar 12, 2025	20.35	20.67	20.35	20.57	20.41	0.19%	131,909
Mar 11, 2025	20.51	20.71	20.33	20.53	20.37	0.35%	87,234
Mar 10, 2025	20.14	20.49	20.10	20.46	20.30	2.20%	95,794
Mar 7, 2025	20.25	20.46	19.98	20.02	19.86	-0.60%	77,490
Mar 6, 2025	20.15	20.19	19.89	20.14	19.98	1.56%	69,912
Mar 5, 2025	19.99	20.19	19.82	19.83	19.68	-1.20%	83,507
Mar 4, 2025	20.00	20.31	19.86	20.07	19.91	1.52%	51,137
Mar 3, 2025	19.21	19.81	19.18	19.77	19.62	2.27%	117,081
Feb 28, 2025	19.54	19.59	19.33	19.33	19.18	-0.85%	38,879
Feb 27, 2025	19.33	19.50	19.18	19.50	19.35	1.18%	38,973