Skip to main content
logo
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
18.04
-0.05 (-0.28%)
At close: Oct 17, 2025, 4:00 PM EDT
18.04
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202518.1518.1518.0418.0418.04-0.28%16,719
Oct 16, 202517.8318.1517.8318.0918.091.28%19,901
Oct 15, 202517.6917.9617.6917.8617.86-0.04%3,418
Oct 14, 202518.1218.1217.7817.8717.87-0.84%3,335
Oct 13, 202518.1918.1917.9818.0218.02-2.01%6,471
Oct 10, 202517.8718.3917.8718.3918.392.88%9,322
Oct 9, 202517.8217.8817.8017.8817.881.08%2,722
Oct 8, 202517.7317.7317.6717.6917.69-0.95%1,010
Oct 7, 202517.7117.8917.7117.8617.861.14%1,445
Oct 6, 202517.7017.7117.5817.6517.65-0.16%1,153
Oct 3, 202517.6317.6817.5917.6817.68-0.21%1,560
Oct 2, 202517.7217.8617.7217.7217.72-0.22%26,897
Oct 1, 202517.7717.8217.7417.7617.76-0.18%8,145
Sep 30, 202517.8217.9617.7917.7917.79-0.19%21,810
Sep 29, 202517.7217.8717.7217.8317.830.27%5,849
Sep 26, 202517.8017.8817.7817.7817.78-1.02%4,263
Sep 25, 202518.0418.0417.9317.9617.960.71%26,333
Sep 24, 202517.7117.8317.7117.8317.83-0.49%1,497
Sep 23, 202517.8517.9517.7517.9217.700.13%2,739
Sep 22, 202517.9417.9517.9017.9017.67-0.07%3,167
Sep 19, 202517.9217.9217.9117.9117.690.90%669
Sep 18, 202517.8117.8117.7317.7517.53-1.17%3,084
Sep 17, 202517.8717.9817.7217.9617.730.11%3,511
Sep 16, 202517.9618.0317.9417.9417.720.26%1,683
Sep 15, 202517.8117.9217.8117.8917.670.15%2,999
Sep 12, 202517.7217.8717.7217.8717.641.01%2,766
Sep 11, 202517.9317.9317.6917.6917.47-1.59%1,397
Sep 10, 202517.9417.9817.9417.9717.750.07%573
Sep 9, 202517.8417.9917.8417.9617.740.85%2,106
Sep 8, 202517.7217.8917.7217.8117.59-2,895
Sep 5, 202517.7317.8817.7117.8117.59-0.43%3,590
Sep 4, 202518.0818.0817.8917.8917.66-1.46%3,837
Sep 3, 202518.1218.2018.1218.1517.920.29%1,928
Sep 2, 202518.1318.2418.1018.1017.870.44%2,619
Aug 29, 202518.0118.0718.0118.0217.790.67%3,620
Aug 28, 202517.9118.0117.9017.9017.68-0.17%2,856
Aug 27, 202517.9317.9817.9117.9317.71-0.63%6,513
Aug 26, 202518.0318.0518.0318.0417.82-0.34%4,190
Aug 25, 202518.0718.1118.0318.1117.880.70%4,649
Aug 22, 202518.3918.3917.9117.9817.75-2.72%15,622
Aug 21, 202518.5318.5518.4618.4818.250.20%2,537
Aug 20, 202518.3618.5218.3618.4518.220.34%3,645
Aug 19, 202518.3418.4018.2318.3918.15-0.11%2,369
Aug 18, 202518.4118.4318.4118.4118.17-0.23%869
Aug 15, 202518.4218.4518.3918.4518.220.66%606
Aug 14, 202518.2418.3818.2418.3318.101.23%6,199
Aug 13, 202518.3118.3618.1018.1017.88-1.51%2,747
Aug 12, 202518.6918.6918.3718.3818.15-2.39%99,958
Aug 11, 202518.6618.8318.6618.8318.590.51%1,780
Aug 8, 202518.6818.7518.6818.7418.50-0.03%603