MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.18	15.18	15.08	15.11	15.11	0.10%	5,569
Jun 25, 2026	15.07	15.10	14.99	15.09	15.09	-0.74%	6,520
Jun 24, 2026	15.27	15.27	15.17	15.21	15.21	-0.45%	1,038
Jun 23, 2026	15.48	15.50	15.34	15.42	15.28	0.97%	1,748
Jun 22, 2026	15.25	15.31	15.25	15.27	15.13	-0.32%	1,257
Jun 18, 2026	15.32	15.41	15.32	15.32	15.18	-1.09%	1,163
Jun 17, 2026	15.26	15.49	15.18	15.49	15.34	1.20%	1,890
Jun 16, 2026	15.16	15.30	15.16	15.30	15.16	0.27%	292
Jun 15, 2026	15.11	15.26	15.11	15.26	15.12	-0.26%	1,291
Jun 12, 2026	15.32	15.34	15.25	15.30	15.16	-0.70%	103,733
Jun 11, 2026	15.67	15.70	15.41	15.41	15.27	-2.39%	7,766
Jun 10, 2026	15.48	15.79	15.48	15.79	15.64	1.32%	1,944
Jun 9, 2026	15.54	15.86	15.40	15.58	15.44	-0.75%	84,083
Jun 8, 2026	15.64	15.70	15.64	15.70	15.56	-0.14%	4,069
Jun 5, 2026	15.55	15.72	15.55	15.72	15.58	1.94%	2,029
Jun 4, 2026	15.41	15.42	15.39	15.42	15.28	-0.34%	2,041
Jun 3, 2026	15.46	15.48	15.46	15.47	15.33	0.02%	217
Jun 2, 2026	15.55	15.55	15.47	15.47	15.33	-0.81%	346
Jun 1, 2026	15.66	15.70	15.56	15.60	15.46	0.05%	4,714
May 29, 2026	15.54	15.59	15.54	15.59	15.45	-0.13%	783
May 28, 2026	15.74	15.74	15.59	15.61	15.47	-	1,603
May 27, 2026	15.52	15.61	15.52	15.61	15.47	0.28%	933
May 26, 2026	15.65	15.65	15.57	15.57	15.43	-1.35%	1,791
May 22, 2026	15.84	15.91	15.78	15.78	15.64	-0.95%	6,548
May 21, 2026	16.10	16.10	15.89	15.93	15.79	-0.15%	4,393
May 20, 2026	16.19	16.26	15.96	15.96	15.81	-1.88%	45,172
May 19, 2026	16.28	16.31	16.25	16.26	16.12	1.01%	6,488
May 18, 2026	15.99	16.13	15.99	16.10	15.95	0.19%	32,574
May 15, 2026	16.03	16.07	15.99	16.07	15.92	1.65%	8,613
May 14, 2026	15.79	15.81	15.79	15.81	15.67	-0.45%	253
May 13, 2026	15.92	15.92	15.86	15.88	15.74	0.28%	1,954
May 12, 2026	15.88	15.92	15.84	15.84	15.69	0.67%	2,201
May 11, 2026	15.66	15.74	15.66	15.73	15.59	0.32%	2,427
May 8, 2026	15.68	15.69	15.68	15.68	15.54	-0.44%	1,447
May 7, 2026	15.58	15.76	15.58	15.75	15.61	1.42%	9,283
May 6, 2026	15.64	15.64	15.53	15.53	15.39	-1.77%	2,914
May 5, 2026	15.91	15.91	15.81	15.81	15.67	-1.43%	15,983
May 4, 2026	16.00	16.09	16.00	16.04	15.89	0.70%	1,077
May 1, 2026	15.90	15.93	15.86	15.93	15.78	0.02%	44,976
Apr 30, 2026	15.98	15.98	15.92	15.92	15.78	-1.65%	4,167
Apr 29, 2026	16.23	16.23	16.18	16.19	16.04	0.75%	40,882
Apr 28, 2026	16.03	16.13	16.03	16.07	15.92	1.00%	3,329
Apr 27, 2026	15.90	15.93	15.89	15.91	15.77	-0.01%	429
Apr 24, 2026	15.98	15.98	15.88	15.91	15.77	-0.29%	720
Apr 23, 2026	15.96	16.06	15.89	15.96	15.82	0.06%	2,716
Apr 22, 2026	15.80	15.98	15.80	15.95	15.81	0.50%	3,212
Apr 21, 2026	15.65	15.89	15.65	15.87	15.73	0.53%	32,108
Apr 20, 2026	15.84	15.84	15.79	15.79	15.64	-0.56%	807
Apr 17, 2026	16.02	16.02	15.83	15.88	15.73	-1.97%	2,802
Apr 16, 2026	16.10	16.23	16.10	16.20	16.05	-0.15%	1,385