ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
20.35
+0.37 (1.84%)
At close: Mar 28, 2025, 2:38 PM
20.54
+0.19 (0.94%)
Pre-market: Mar 31, 2025, 6:17 AM EDT
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.16 | 20.43 | 20.16 | 20.35 | 20.35 | 1.85% | 29,001 |
| Mar 27, 2025 | 19.84 | 19.98 | 19.84 | 19.98 | 19.98 | 0.78% | 1,514 |
| Mar 26, 2025 | 19.68 | 19.88 | 19.68 | 19.83 | 19.83 | -0.18% | 24,177 |
| Mar 25, 2025 | 19.81 | 19.86 | 19.81 | 19.86 | 19.71 | 0.35% | 460 |
| Mar 24, 2025 | 20.03 | 20.03 | 19.79 | 19.79 | 19.64 | -2.56% | 9,698 |
| Mar 21, 2025 | 20.40 | 20.51 | 20.27 | 20.31 | 20.15 | 0.70% | 76,152 |
| Mar 20, 2025 | 20.02 | 20.18 | 19.98 | 20.17 | 20.01 | 0.69% | 14,622 |
| Mar 19, 2025 | 20.23 | 20.23 | 19.98 | 20.03 | 19.88 | -1.18% | 4,311 |
| Mar 18, 2025 | 20.22 | 20.31 | 20.22 | 20.27 | 20.11 | 0.75% | 7,217 |
| Mar 17, 2025 | 20.41 | 20.41 | 20.06 | 20.12 | 19.96 | -1.52% | 13,347 |
| Mar 14, 2025 | 20.69 | 20.75 | 20.43 | 20.43 | 20.27 | -2.25% | 106,434 |
| Mar 13, 2025 | 20.57 | 21.00 | 20.57 | 20.90 | 20.74 | 1.60% | 40,545 |
| Mar 12, 2025 | 20.35 | 20.67 | 20.35 | 20.57 | 20.41 | 0.19% | 131,909 |
| Mar 11, 2025 | 20.51 | 20.71 | 20.33 | 20.53 | 20.37 | 0.35% | 87,234 |
| Mar 10, 2025 | 20.14 | 20.49 | 20.10 | 20.46 | 20.30 | 2.20% | 95,794 |
| Mar 7, 2025 | 20.25 | 20.46 | 19.98 | 20.02 | 19.86 | -0.60% | 77,490 |
| Mar 6, 2025 | 20.15 | 20.19 | 19.89 | 20.14 | 19.98 | 1.56% | 69,912 |
| Mar 5, 2025 | 19.99 | 20.19 | 19.82 | 19.83 | 19.68 | -1.20% | 83,507 |
| Mar 4, 2025 | 20.00 | 20.31 | 19.86 | 20.07 | 19.91 | 1.52% | 51,137 |
| Mar 3, 2025 | 19.21 | 19.81 | 19.18 | 19.77 | 19.62 | 2.27% | 117,081 |
| Feb 28, 2025 | 19.54 | 19.59 | 19.33 | 19.33 | 19.18 | -0.85% | 38,879 |
| Feb 27, 2025 | 19.33 | 19.50 | 19.18 | 19.50 | 19.35 | 1.18% | 38,973 |
| Feb 26, 2025 | 19.15 | 19.29 | 19.08 | 19.27 | 19.12 | -0.11% | 13,298 |
| Feb 25, 2025 | 19.27 | 19.45 | 19.20 | 19.29 | 19.14 | 0.07% | 45,932 |
| Feb 24, 2025 | 19.24 | 19.42 | 19.16 | 19.28 | 19.13 | 0.04% | 10,775 |
| Feb 21, 2025 | 18.98 | 19.30 | 18.98 | 19.27 | 19.12 | 2.45% | 29,589 |
| Feb 20, 2025 | 18.70 | 18.90 | 18.70 | 18.81 | 18.66 | 1.07% | 7,640 |
| Feb 19, 2025 | 18.62 | 18.65 | 18.58 | 18.61 | 18.47 | 0.49% | 11,096 |
| Feb 18, 2025 | 18.60 | 18.60 | 18.52 | 18.52 | 18.38 | -0.80% | 1,754 |
| Feb 14, 2025 | 18.61 | 18.69 | 18.57 | 18.67 | 18.53 | 0.16% | 5,230 |
| Feb 13, 2025 | 18.72 | 18.79 | 18.64 | 18.64 | 18.50 | -0.96% | 37,582 |
| Feb 12, 2025 | 18.88 | 18.88 | 18.79 | 18.82 | 18.67 | 0.75% | 4,573 |
| Feb 11, 2025 | 18.67 | 18.73 | 18.67 | 18.68 | 18.54 | 0.43% | 4,749 |
| Feb 10, 2025 | 18.61 | 18.61 | 18.55 | 18.60 | 18.46 | - | 47,831 |
| Feb 7, 2025 | 18.49 | 18.61 | 18.44 | 18.60 | 18.46 | 1.31% | 19,957 |
| Feb 6, 2025 | 18.26 | 18.45 | 18.26 | 18.36 | 18.22 | 0.02% | 9,919 |
| Feb 5, 2025 | 18.46 | 18.46 | 18.35 | 18.36 | 18.21 | -0.83% | 3,961 |
| Feb 4, 2025 | 18.56 | 18.57 | 18.51 | 18.51 | 18.37 | -0.56% | 4,834 |
| Feb 3, 2025 | 18.78 | 18.85 | 18.53 | 18.61 | 18.47 | 1.22% | 15,610 |
| Jan 31, 2025 | 18.28 | 18.43 | 18.17 | 18.39 | 18.25 | 0.82% | 17,421 |
| Jan 30, 2025 | 18.37 | 18.37 | 18.15 | 18.24 | 18.10 | -1.08% | 15,298 |
| Jan 29, 2025 | 18.36 | 18.50 | 18.32 | 18.44 | 18.30 | 0.41% | 53,611 |
| Jan 28, 2025 | 18.37 | 18.44 | 18.33 | 18.37 | 18.22 | -0.17% | 93,040 |
| Jan 27, 2025 | 18.33 | 18.46 | 18.25 | 18.40 | 18.25 | 1.19% | 18,636 |
| Jan 24, 2025 | 18.18 | 18.20 | 18.12 | 18.18 | 18.04 | 0.12% | 2,712 |
| Jan 23, 2025 | 18.21 | 18.21 | 18.12 | 18.16 | 18.02 | 0.07% | 2,755 |
| Jan 22, 2025 | 18.04 | 18.15 | 18.04 | 18.15 | 18.00 | 0.47% | 6,014 |
| Jan 21, 2025 | 18.21 | 18.22 | 18.06 | 18.06 | 17.92 | -1.63% | 5,302 |
| Jan 17, 2025 | 18.31 | 18.36 | 18.30 | 18.36 | 18.22 | -0.33% | 8,787 |
| Jan 16, 2025 | 18.52 | 18.60 | 18.40 | 18.42 | 18.28 | -0.70% | 14,003 |