ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
17.52
+0.18 (1.05%)
Dec 31, 2025, 4:00 PM EST - Market closed
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.44 | 17.52 | 17.44 | 17.52 | 17.52 | 1.04% | 2,369 |
| Dec 30, 2025 | 17.31 | 17.34 | 17.26 | 17.34 | 17.34 | 0.35% | 2,183 |
| Dec 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.60% | 445 |
| Dec 26, 2025 | 17.20 | 17.24 | 17.18 | 17.18 | 17.18 | 0.12% | 1,123 |
| Dec 24, 2025 | 17.22 | 17.22 | 17.14 | 17.16 | 17.16 | -1.25% | 3,723 |
| Dec 23, 2025 | 17.35 | 17.37 | 17.35 | 17.37 | 17.19 | 0.28% | 735 |
| Dec 22, 2025 | 17.30 | 17.33 | 17.29 | 17.33 | 17.14 | -0.82% | 594 |
| Dec 19, 2025 | 17.51 | 17.51 | 17.46 | 17.47 | 17.29 | -0.68% | 436 |
| Dec 18, 2025 | 17.54 | 17.60 | 17.51 | 17.59 | 17.40 | -0.55% | 2,394 |
| Dec 17, 2025 | 17.53 | 17.70 | 17.43 | 17.69 | 17.50 | 0.57% | 24,296 |
| Dec 16, 2025 | 17.59 | 17.66 | 17.58 | 17.59 | 17.40 | 0.53% | 7,357 |
| Dec 15, 2025 | 17.50 | 17.51 | 17.49 | 17.49 | 17.31 | 0.22% | 3,513 |
| Dec 12, 2025 | 17.39 | 17.47 | 17.39 | 17.46 | 17.27 | 1.35% | 2,692 |
| Dec 11, 2025 | 17.23 | 17.23 | 17.22 | 17.22 | 17.04 | -0.88% | 794 |
| Dec 10, 2025 | 17.65 | 17.66 | 17.34 | 17.38 | 17.19 | -1.91% | 2,206 |
| Dec 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.53 | 0.06% | 532 |
| Dec 8, 2025 | 17.62 | 17.70 | 17.59 | 17.70 | 17.52 | 0.60% | 1,071 |
| Dec 5, 2025 | 17.57 | 17.60 | 17.57 | 17.60 | 17.41 | -0.06% | 276 |
| Dec 4, 2025 | 17.58 | 17.61 | 17.58 | 17.61 | 17.42 | -0.46% | 698 |
| Dec 3, 2025 | 17.73 | 17.73 | 17.67 | 17.69 | 17.50 | -0.60% | 915 |
| Dec 2, 2025 | 17.74 | 17.80 | 17.73 | 17.80 | 17.61 | 0.32% | 5,195 |
| Dec 1, 2025 | 17.73 | 17.74 | 17.63 | 17.74 | 17.55 | 0.62% | 3,364 |
| Nov 28, 2025 | 17.65 | 17.65 | 17.62 | 17.63 | 17.44 | -0.44% | 835 |
| Nov 26, 2025 | 17.72 | 17.72 | 17.61 | 17.71 | 17.52 | -0.61% | 1,391 |
| Nov 25, 2025 | 18.02 | 18.02 | 17.80 | 17.82 | 17.63 | -1.78% | 4,132 |
| Nov 24, 2025 | 18.36 | 18.36 | 18.12 | 18.14 | 17.95 | -1.04% | 1,253 |
| Nov 21, 2025 | 18.75 | 18.75 | 18.24 | 18.33 | 18.14 | -2.33% | 8,260 |
| Nov 20, 2025 | 18.22 | 18.77 | 18.18 | 18.77 | 18.57 | 1.66% | 4,109 |
| Nov 19, 2025 | 18.46 | 18.53 | 18.39 | 18.46 | 18.27 | -0.21% | 3,472 |
| Nov 18, 2025 | 18.65 | 18.69 | 18.41 | 18.50 | 18.30 | -0.32% | 55,950 |
| Nov 17, 2025 | 18.25 | 18.58 | 18.22 | 18.56 | 18.36 | 1.88% | 4,308 |
| Nov 14, 2025 | 18.35 | 18.35 | 18.12 | 18.22 | 18.03 | 0.26% | 18,128 |
| Nov 13, 2025 | 17.87 | 18.20 | 17.87 | 18.17 | 17.98 | 1.88% | 24,930 |
| Nov 12, 2025 | 17.76 | 17.83 | 17.76 | 17.83 | 17.65 | -0.37% | 1,171 |
| Nov 11, 2025 | 17.93 | 17.94 | 17.84 | 17.90 | 17.71 | 0.15% | 29,641 |
| Nov 10, 2025 | 17.81 | 18.04 | 17.81 | 17.87 | 17.69 | -0.71% | 24,789 |
| Nov 7, 2025 | 18.30 | 18.30 | 18.00 | 18.00 | 17.81 | -1.09% | 32,458 |
| Nov 6, 2025 | 18.07 | 18.21 | 18.07 | 18.20 | 18.01 | 1.00% | 1,623 |
| Nov 5, 2025 | 18.07 | 18.10 | 17.92 | 18.02 | 17.83 | -0.72% | 6,775 |
| Nov 4, 2025 | 18.11 | 18.15 | 18.08 | 18.15 | 17.96 | 0.90% | 2,099 |
| Nov 3, 2025 | 18.14 | 18.14 | 17.99 | 17.99 | 17.80 | 0.10% | 5,674 |
| Oct 31, 2025 | 18.03 | 18.05 | 17.94 | 17.97 | 17.78 | -0.55% | 15,602 |
| Oct 30, 2025 | 17.90 | 18.07 | 17.85 | 18.07 | 17.88 | 0.95% | 7,449 |
| Oct 29, 2025 | 17.87 | 17.90 | 17.87 | 17.90 | 17.71 | 0.83% | 15,370 |
| Oct 28, 2025 | 17.63 | 17.75 | 17.63 | 17.75 | 17.57 | 0.93% | 2,215 |
| Oct 27, 2025 | 17.54 | 17.61 | 17.53 | 17.59 | 17.40 | -0.31% | 1,226 |
| Oct 24, 2025 | 17.63 | 17.64 | 17.55 | 17.64 | 17.46 | -0.59% | 4,030 |
| Oct 23, 2025 | 17.92 | 17.92 | 17.72 | 17.75 | 17.56 | -1.27% | 1,844 |
| Oct 22, 2025 | 17.84 | 18.03 | 17.84 | 17.98 | 17.79 | 1.19% | 4,196 |
| Oct 21, 2025 | 17.88 | 17.88 | 17.73 | 17.77 | 17.58 | -0.39% | 3,015 |