Skip to main content
logo
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
16.43
+0.07 (0.42%)
Apr 10, 2026, 4:00 PM EDT - Market closed

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202616.3616.4416.3616.4316.430.39%11,633
Apr 9, 202616.4416.4716.3116.3616.36-0.24%2,070
Apr 8, 202616.5616.5616.2716.4016.40-2.83%11,905
Apr 7, 202616.9716.9716.8616.8816.88-0.05%51,555
Apr 6, 202616.9816.9816.8916.8916.89-0.48%4,293
Apr 2, 202617.1517.1516.8916.9716.97-0.02%24,713
Apr 1, 202617.0617.0616.8616.9816.98-0.92%13,682
Mar 31, 202617.4017.4117.1217.1317.13-2.74%9,840
Mar 30, 202617.4717.6817.4017.6217.620.80%4,565
Mar 27, 202617.3117.4817.2617.4817.481.60%17,561
Mar 26, 202617.1117.2016.9417.2017.201.47%12,048
Mar 25, 202616.8417.1316.8416.9516.95-1.51%13,830
Mar 24, 202617.5017.5017.1317.2117.10-0.75%12,149
Mar 23, 202617.3317.3417.0517.3417.23-1.90%29,480
Mar 20, 202617.3817.7617.3817.6817.562.35%11,537
Mar 19, 202617.5017.5117.1917.2717.16-0.23%68,574
Mar 18, 202617.2317.3117.1417.3117.200.89%3,532
Mar 17, 202617.1617.2117.0417.1617.05-0.80%3,060
Mar 16, 202617.2817.3017.1717.3017.19-0.77%5,456
Mar 13, 202617.2317.4617.2317.4317.320.20%7,450
Mar 12, 202617.1717.4017.1717.4017.292.07%5,779
Mar 11, 202617.0017.1316.9817.0416.940.32%2,641
Mar 10, 202616.8716.9916.7716.9916.880.43%10,073
Mar 9, 202617.2617.4216.9116.9216.81-0.95%10,865
Mar 6, 202616.9517.0816.9517.0816.972.40%3,854
Mar 5, 202616.6416.7816.6216.6816.581.51%67,842
Mar 4, 202616.4516.4716.4216.4316.33-0.06%5,842
Mar 3, 202616.5916.7716.4216.4416.341.79%4,045
Mar 2, 202616.3316.3316.1316.1516.05-0.91%1,545
Feb 27, 202616.3916.4016.3016.3016.200.92%2,137
Feb 26, 202616.2216.3016.1516.1516.05-0.37%3,598
Feb 25, 202616.2816.3216.2116.2116.11-0.37%2,706
Feb 24, 202616.3216.3216.2816.2816.17-1.00%449
Feb 23, 202616.4016.5016.4016.4416.341.80%3,737
Feb 20, 202616.1116.2716.1116.1516.05-0.57%4,133
Feb 19, 202616.3116.3316.2416.2416.140.12%4,787
Feb 18, 202616.2416.2516.2216.2216.12-0.51%7,627
Feb 17, 202616.3316.4716.2816.3016.20-0.14%3,547
Feb 13, 202616.4316.4316.2416.3316.22-0.83%2,401
Feb 12, 202616.1116.5216.1116.4616.361.42%8,138
Feb 11, 202616.1016.3216.1016.2316.130.21%3,527
Feb 10, 202616.2416.2416.1316.2016.100.12%1,326
Feb 9, 202616.2716.2716.1516.1816.08-0.01%5,711
Feb 6, 202616.5216.5216.1816.1816.08-3.22%7,766
Feb 5, 202616.7616.7716.6316.7216.610.54%9,961
Feb 4, 202616.6216.7516.5916.6316.53-0.70%27,378
Feb 3, 202616.7216.9116.6416.7516.64-0.15%3,164
Feb 2, 202616.8916.9116.7316.7816.67-0.80%5,735
Jan 30, 202616.8417.0116.7516.9116.800.96%8,255
Jan 29, 202616.8016.9516.7516.7516.640.18%20,929