MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	17.87	17.98	17.72	17.96	17.96	0.11%	3,511
Sep 16, 2025	17.96	18.03	17.94	17.94	17.94	0.26%	1,683
Sep 15, 2025	17.81	17.92	17.81	17.89	17.89	0.15%	2,999
Sep 12, 2025	17.72	17.87	17.72	17.87	17.87	1.01%	2,766
Sep 11, 2025	17.93	17.93	17.69	17.69	17.69	-1.59%	1,397
Sep 10, 2025	17.94	17.98	17.94	17.97	17.97	0.07%	573
Sep 9, 2025	17.84	17.99	17.84	17.96	17.96	0.85%	2,106
Sep 8, 2025	17.72	17.89	17.72	17.81	17.81	-	2,895
Sep 5, 2025	17.73	17.88	17.71	17.81	17.81	-0.43%	3,590
Sep 4, 2025	18.08	18.08	17.89	17.89	17.89	-1.46%	3,837
Sep 3, 2025	18.12	18.20	18.12	18.15	18.15	0.29%	1,928
Sep 2, 2025	18.13	18.24	18.10	18.10	18.10	0.44%	2,619
Aug 29, 2025	18.01	18.07	18.01	18.02	18.02	0.67%	3,620
Aug 28, 2025	17.91	18.01	17.90	17.90	17.90	-0.17%	2,856
Aug 27, 2025	17.93	17.98	17.91	17.93	17.93	-0.63%	6,513
Aug 26, 2025	18.03	18.05	18.03	18.04	18.04	-0.34%	4,190
Aug 25, 2025	18.07	18.11	18.03	18.11	18.11	0.70%	4,649
Aug 22, 2025	18.39	18.39	17.91	17.98	17.98	-2.72%	15,622
Aug 21, 2025	18.53	18.55	18.46	18.48	18.48	0.20%	2,537
Aug 20, 2025	18.36	18.52	18.36	18.45	18.45	0.34%	3,645
Aug 19, 2025	18.34	18.40	18.23	18.39	18.39	-0.11%	2,369
Aug 18, 2025	18.41	18.43	18.41	18.41	18.41	-0.23%	869
Aug 15, 2025	18.42	18.45	18.39	18.45	18.45	0.66%	606
Aug 14, 2025	18.24	18.38	18.24	18.33	18.33	1.23%	6,199
Aug 13, 2025	18.31	18.36	18.10	18.10	18.10	-1.51%	2,747
Aug 12, 2025	18.69	18.69	18.37	18.38	18.38	-2.39%	99,958
Aug 11, 2025	18.66	18.83	18.66	18.83	18.83	0.51%	1,780
Aug 8, 2025	18.68	18.75	18.68	18.74	18.74	-0.03%	603
Aug 7, 2025	18.68	18.78	18.68	18.74	18.74	0.27%	3,584
Aug 6, 2025	18.69	18.69	18.65	18.69	18.69	0.41%	2,415
Aug 5, 2025	18.61	18.77	18.58	18.61	18.61	-0.03%	33,120
Aug 4, 2025	18.73	18.76	18.62	18.62	18.62	-1.22%	4,840
Aug 1, 2025	18.90	19.04	18.76	18.85	18.85	1.56%	38,128
Jul 31, 2025	18.38	18.57	18.38	18.56	18.56	1.19%	81,474
Jul 30, 2025	18.25	18.40	18.25	18.34	18.34	0.61%	1,128
Jul 29, 2025	18.09	18.25	18.09	18.23	18.23	0.16%	2,164
Jul 28, 2025	18.17	18.20	18.16	18.20	18.20	0.28%	1,741
Jul 25, 2025	18.33	18.34	18.15	18.15	18.15	-0.86%	5,262
Jul 24, 2025	18.24	18.31	18.21	18.31	18.31	0.97%	40,608
Jul 23, 2025	18.16	18.19	18.13	18.13	18.13	-0.76%	2,653
Jul 22, 2025	18.32	18.32	18.27	18.27	18.27	-1.33%	2,363
Jul 21, 2025	18.36	18.52	18.36	18.52	18.52	0.64%	11,532
Jul 18, 2025	18.30	18.44	18.30	18.40	18.40	0.16%	1,570
Jul 17, 2025	18.37	18.37	18.37	18.37	18.37	-1.12%	590
Jul 16, 2025	18.65	18.74	18.58	18.58	18.58	-0.34%	1,378
Jul 15, 2025	18.30	18.64	18.30	18.64	18.64	1.76%	3,838
Jul 14, 2025	18.39	18.40	18.32	18.32	18.32	-0.28%	3,691
Jul 11, 2025	18.37	18.38	18.31	18.37	18.37	0.90%	2,612
Jul 10, 2025	18.26	18.26	18.11	18.21	18.21	-0.46%	2,303
Jul 9, 2025	18.30	18.38	18.29	18.29	18.29	-0.40%	4,479