ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
18.85
-0.20 (-1.03%)
Jun 26, 2025, 10:35 AM - Market open
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 18.88 | 19.06 | 18.88 | 19.05 | 19.05 | -0.03% | 21,784 |
| Jun 24, 2025 | 19.11 | 19.17 | 19.02 | 19.06 | 18.89 | -0.95% | 4,723 |
| Jun 23, 2025 | 19.49 | 19.55 | 19.24 | 19.24 | 19.07 | -0.80% | 7,190 |
| Jun 20, 2025 | 19.34 | 19.48 | 19.33 | 19.39 | 19.22 | -0.03% | 2,645 |
| Jun 18, 2025 | 19.33 | 19.42 | 19.30 | 19.40 | 19.23 | -0.26% | 2,965 |
| Jun 17, 2025 | 19.32 | 19.47 | 19.32 | 19.45 | 19.28 | 0.78% | 26,607 |
| Jun 16, 2025 | 19.30 | 19.31 | 19.22 | 19.30 | 19.13 | -1.08% | 1,671 |
| Jun 13, 2025 | 19.39 | 19.51 | 19.31 | 19.51 | 19.34 | 1.56% | 9,798 |
| Jun 12, 2025 | 19.39 | 19.39 | 19.21 | 19.21 | 19.04 | -0.05% | 4,937 |
| Jun 11, 2025 | 19.08 | 19.25 | 19.05 | 19.22 | 19.05 | 0.57% | 10,134 |
| Jun 10, 2025 | 19.09 | 19.11 | 19.05 | 19.11 | 18.94 | -0.22% | 3,002 |
| Jun 9, 2025 | 19.20 | 19.20 | 19.12 | 19.15 | 18.98 | -0.25% | 825 |
| Jun 6, 2025 | 19.23 | 19.24 | 19.20 | 19.20 | 19.03 | -1.02% | 980 |
| Jun 5, 2025 | 19.45 | 19.48 | 19.28 | 19.40 | 19.23 | 0.25% | 4,829 |
| Jun 4, 2025 | 19.30 | 19.35 | 19.26 | 19.35 | 19.18 | 0.25% | 3,932 |
| Jun 3, 2025 | 19.54 | 19.54 | 19.29 | 19.30 | 19.13 | -1.38% | 1,767 |
| Jun 2, 2025 | 19.69 | 19.71 | 19.56 | 19.57 | 19.40 | 0.31% | 4,206 |
| May 30, 2025 | 19.56 | 19.64 | 19.46 | 19.51 | 19.34 | 0.41% | 16,089 |
| May 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.26 | -0.33% | 1,976 |
| May 28, 2025 | 19.29 | 19.50 | 19.29 | 19.50 | 19.32 | 1.38% | 3,719 |
| May 27, 2025 | 19.45 | 19.45 | 19.23 | 19.23 | 19.06 | -2.14% | 8,761 |
| May 23, 2025 | 19.81 | 19.81 | 19.61 | 19.65 | 19.48 | 0.24% | 14,595 |
| May 22, 2025 | 19.68 | 19.71 | 19.51 | 19.60 | 19.43 | 0.19% | 7,819 |
| May 21, 2025 | 19.28 | 19.57 | 19.27 | 19.57 | 19.39 | 2.60% | 26,911 |
| May 20, 2025 | 19.02 | 19.09 | 19.00 | 19.07 | 18.90 | 0.29% | 5,446 |
| May 19, 2025 | 19.19 | 19.19 | 19.00 | 19.02 | 18.85 | 0.34% | 36,937 |
| May 16, 2025 | 19.18 | 19.18 | 18.95 | 18.95 | 18.78 | -1.09% | 3,102 |
| May 15, 2025 | 19.21 | 19.31 | 19.16 | 19.16 | 18.99 | -0.10% | 6,549 |
| May 14, 2025 | 19.17 | 19.19 | 19.11 | 19.18 | 19.01 | 0.31% | 10,224 |
| May 13, 2025 | 19.13 | 19.13 | 19.05 | 19.12 | 18.95 | -0.31% | 19,711 |
| May 12, 2025 | 19.12 | 19.30 | 19.11 | 19.18 | 19.01 | -3.47% | 58,663 |
| May 9, 2025 | 19.76 | 19.93 | 19.76 | 19.87 | 19.69 | 0.17% | 2,847 |
| May 8, 2025 | 19.72 | 19.84 | 19.72 | 19.84 | 19.66 | -1.32% | 4,874 |
| May 7, 2025 | 20.03 | 20.15 | 20.03 | 20.10 | 19.92 | -0.24% | 2,631 |
| May 6, 2025 | 20.10 | 20.19 | 20.01 | 20.15 | 19.97 | 0.80% | 18,880 |
| May 5, 2025 | 20.09 | 20.09 | 19.87 | 19.99 | 19.81 | 0.30% | 5,145 |
| May 2, 2025 | 20.14 | 20.14 | 19.91 | 19.93 | 19.75 | -2.40% | 183,977 |
| May 1, 2025 | 20.51 | 20.51 | 20.21 | 20.42 | 20.24 | -0.49% | 20,164 |
| Apr 30, 2025 | 20.90 | 20.93 | 20.52 | 20.52 | 20.34 | 0.20% | 21,649 |
| Apr 29, 2025 | 20.71 | 20.71 | 20.42 | 20.48 | 20.30 | -0.44% | 5,213 |
| Apr 28, 2025 | 20.67 | 20.78 | 20.49 | 20.57 | 20.39 | -0.29% | 9,211 |
| Apr 25, 2025 | 20.71 | 20.77 | 20.59 | 20.63 | 20.45 | 0.49% | 12,404 |
| Apr 24, 2025 | 20.96 | 20.96 | 20.51 | 20.53 | 20.35 | -2.05% | 39,293 |
| Apr 23, 2025 | 20.68 | 21.03 | 20.32 | 20.96 | 20.77 | -1.36% | 43,717 |
| Apr 22, 2025 | 21.60 | 21.60 | 21.25 | 21.25 | 21.06 | -2.57% | 7,442 |
| Apr 21, 2025 | 21.41 | 22.00 | 21.41 | 21.81 | 21.62 | 2.35% | 65,428 |
| Apr 17, 2025 | 21.36 | 21.45 | 21.20 | 21.31 | 21.12 | -0.75% | 4,055 |
| Apr 16, 2025 | 21.31 | 21.68 | 21.15 | 21.47 | 21.28 | 1.13% | 19,734 |
| Apr 15, 2025 | 21.20 | 21.26 | 21.02 | 21.23 | 21.04 | 0.06% | 11,605 |
| Apr 14, 2025 | 21.12 | 21.47 | 21.12 | 21.22 | 21.03 | -1.12% | 8,722 |