ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
18.67
+0.21 (1.13%)
Nov 20, 2025, 1:01 PM EST - Market open
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 18.46 | 18.53 | 18.39 | 18.46 | 18.46 | -0.21% | 3,472 |
| Nov 18, 2025 | 18.65 | 18.69 | 18.41 | 18.50 | 18.50 | -0.32% | 55,950 |
| Nov 17, 2025 | 18.25 | 18.58 | 18.22 | 18.56 | 18.56 | 1.88% | 4,308 |
| Nov 14, 2025 | 18.35 | 18.35 | 18.12 | 18.22 | 18.22 | 0.26% | 18,128 |
| Nov 13, 2025 | 17.87 | 18.20 | 17.87 | 18.17 | 18.17 | 1.88% | 24,930 |
| Nov 12, 2025 | 17.76 | 17.83 | 17.76 | 17.83 | 17.83 | -0.37% | 1,171 |
| Nov 11, 2025 | 17.93 | 17.94 | 17.84 | 17.90 | 17.90 | 0.15% | 29,641 |
| Nov 10, 2025 | 17.81 | 18.04 | 17.81 | 17.87 | 17.87 | -0.71% | 24,789 |
| Nov 7, 2025 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -1.09% | 32,458 |
| Nov 6, 2025 | 18.07 | 18.21 | 18.07 | 18.20 | 18.20 | 1.00% | 1,623 |
| Nov 5, 2025 | 18.07 | 18.10 | 17.92 | 18.02 | 18.02 | -0.72% | 6,775 |
| Nov 4, 2025 | 18.11 | 18.15 | 18.08 | 18.15 | 18.15 | 0.90% | 2,099 |
| Nov 3, 2025 | 18.14 | 18.14 | 17.99 | 17.99 | 17.99 | 0.10% | 5,674 |
| Oct 31, 2025 | 18.03 | 18.05 | 17.94 | 17.97 | 17.97 | -0.55% | 15,602 |
| Oct 30, 2025 | 17.90 | 18.07 | 17.85 | 18.07 | 18.07 | 0.95% | 7,449 |
| Oct 29, 2025 | 17.87 | 17.90 | 17.87 | 17.90 | 17.90 | 0.83% | 15,370 |
| Oct 28, 2025 | 17.63 | 17.75 | 17.63 | 17.75 | 17.75 | 0.93% | 2,215 |
| Oct 27, 2025 | 17.54 | 17.61 | 17.53 | 17.59 | 17.59 | -0.31% | 1,226 |
| Oct 24, 2025 | 17.63 | 17.64 | 17.55 | 17.64 | 17.64 | -0.59% | 4,030 |
| Oct 23, 2025 | 17.92 | 17.92 | 17.72 | 17.75 | 17.75 | -1.27% | 1,844 |
| Oct 22, 2025 | 17.84 | 18.03 | 17.84 | 17.98 | 17.98 | 1.19% | 4,196 |
| Oct 21, 2025 | 17.88 | 17.88 | 17.73 | 17.77 | 17.77 | -0.39% | 3,015 |
| Oct 20, 2025 | 17.90 | 17.90 | 17.84 | 17.84 | 17.84 | -1.13% | 2,188 |
| Oct 17, 2025 | 18.15 | 18.15 | 18.04 | 18.04 | 18.04 | -0.28% | 16,719 |
| Oct 16, 2025 | 17.83 | 18.15 | 17.83 | 18.09 | 18.09 | 1.28% | 19,901 |
| Oct 15, 2025 | 17.69 | 17.96 | 17.69 | 17.86 | 17.86 | -0.04% | 3,418 |
| Oct 14, 2025 | 18.12 | 18.12 | 17.78 | 17.87 | 17.87 | -0.84% | 3,335 |
| Oct 13, 2025 | 18.19 | 18.19 | 17.98 | 18.02 | 18.02 | -2.01% | 6,471 |
| Oct 10, 2025 | 17.87 | 18.39 | 17.87 | 18.39 | 18.39 | 2.88% | 9,322 |
| Oct 9, 2025 | 17.82 | 17.88 | 17.80 | 17.88 | 17.88 | 1.08% | 2,722 |
| Oct 8, 2025 | 17.73 | 17.73 | 17.67 | 17.69 | 17.68 | -0.95% | 1,010 |
| Oct 7, 2025 | 17.71 | 17.89 | 17.71 | 17.86 | 17.85 | 1.14% | 1,445 |
| Oct 6, 2025 | 17.70 | 17.71 | 17.58 | 17.65 | 17.65 | -0.16% | 1,153 |
| Oct 3, 2025 | 17.63 | 17.68 | 17.59 | 17.68 | 17.68 | -0.21% | 1,560 |
| Oct 2, 2025 | 17.72 | 17.86 | 17.72 | 17.72 | 17.72 | -0.22% | 26,897 |
| Oct 1, 2025 | 17.77 | 17.82 | 17.74 | 17.76 | 17.76 | -0.18% | 8,145 |
| Sep 30, 2025 | 17.82 | 17.96 | 17.79 | 17.79 | 17.79 | -0.19% | 21,810 |
| Sep 29, 2025 | 17.72 | 17.87 | 17.72 | 17.83 | 17.82 | 0.27% | 5,849 |
| Sep 26, 2025 | 17.80 | 17.88 | 17.78 | 17.78 | 17.78 | -1.02% | 4,263 |
| Sep 25, 2025 | 18.04 | 18.04 | 17.93 | 17.96 | 17.96 | 0.71% | 26,333 |
| Sep 24, 2025 | 17.71 | 17.83 | 17.71 | 17.83 | 17.83 | -0.49% | 1,497 |
| Sep 23, 2025 | 17.85 | 17.95 | 17.75 | 17.92 | 17.69 | 0.13% | 2,739 |
| Sep 22, 2025 | 17.94 | 17.95 | 17.90 | 17.90 | 17.67 | -0.07% | 3,167 |
| Sep 19, 2025 | 17.92 | 17.92 | 17.91 | 17.91 | 17.68 | 0.90% | 669 |
| Sep 18, 2025 | 17.81 | 17.81 | 17.73 | 17.75 | 17.52 | -1.17% | 3,084 |
| Sep 17, 2025 | 17.87 | 17.98 | 17.72 | 17.96 | 17.73 | 0.11% | 3,511 |
| Sep 16, 2025 | 17.96 | 18.03 | 17.94 | 17.94 | 17.71 | 0.26% | 1,683 |
| Sep 15, 2025 | 17.81 | 17.92 | 17.81 | 17.89 | 17.67 | 0.15% | 2,999 |
| Sep 12, 2025 | 17.72 | 17.87 | 17.72 | 17.87 | 17.64 | 1.01% | 2,766 |
| Sep 11, 2025 | 17.93 | 17.93 | 17.69 | 17.69 | 17.46 | -1.59% | 1,397 |