Skip to main content
logo
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
16.76
-0.14 (-0.85%)
Jan 9, 2026, 4:00 PM EST - Market closed

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.7716.8016.7616.7616.76-0.82%575
Jan 8, 202616.9016.9016.8916.9016.90-0.38%481
Jan 7, 202616.8216.9716.8216.9616.960.76%6,479
Jan 6, 202617.0517.0516.8316.8316.83-1.46%481
Jan 5, 202617.2517.2517.0817.0817.08-1.32%16,310
Jan 2, 202617.4417.4417.3117.3117.31-1.20%20,754
Dec 31, 202517.4417.5217.4417.5217.521.04%2,369
Dec 30, 202517.3117.3417.2617.3417.340.35%2,183
Dec 29, 202517.2817.2817.2817.2817.280.60%445
Dec 26, 202517.2017.2417.1817.1817.180.12%1,123
Dec 24, 202517.2217.2217.1417.1617.16-1.25%3,723
Dec 23, 202517.3517.3717.3517.3717.190.28%735
Dec 22, 202517.3017.3317.2917.3317.14-0.82%594
Dec 19, 202517.5117.5117.4617.4717.29-0.68%436
Dec 18, 202517.5417.6017.5117.5917.40-0.55%2,394
Dec 17, 202517.5317.7017.4317.6917.500.57%24,296
Dec 16, 202517.5917.6617.5817.5917.400.53%7,357
Dec 15, 202517.5017.5117.4917.4917.310.22%3,513
Dec 12, 202517.3917.4717.3917.4617.271.35%2,692
Dec 11, 202517.2317.2317.2217.2217.04-0.88%794
Dec 10, 202517.6517.6617.3417.3817.19-1.91%2,206
Dec 9, 202517.7217.7217.7217.7217.530.06%532
Dec 8, 202517.6217.7017.5917.7017.520.60%1,071
Dec 5, 202517.5717.6017.5717.6017.41-0.06%276
Dec 4, 202517.5817.6117.5817.6117.42-0.46%698
Dec 3, 202517.7317.7317.6717.6917.50-0.60%915
Dec 2, 202517.7417.8017.7317.8017.610.32%5,195
Dec 1, 202517.7317.7417.6317.7417.550.62%3,364
Nov 28, 202517.6517.6517.6217.6317.44-0.44%835
Nov 26, 202517.7217.7217.6117.7117.52-0.61%1,391
Nov 25, 202518.0218.0217.8017.8217.63-1.78%4,132
Nov 24, 202518.3618.3618.1218.1417.95-1.04%1,253
Nov 21, 202518.7518.7518.2418.3318.14-2.33%8,260
Nov 20, 202518.2218.7718.1818.7718.571.66%4,109
Nov 19, 202518.4618.5318.3918.4618.27-0.21%3,472
Nov 18, 202518.6518.6918.4118.5018.30-0.32%55,950
Nov 17, 202518.2518.5818.2218.5618.361.88%4,308
Nov 14, 202518.3518.3518.1218.2218.030.26%18,128
Nov 13, 202517.8718.2017.8718.1717.981.88%24,930
Nov 12, 202517.7617.8317.7617.8317.65-0.37%1,171
Nov 11, 202517.9317.9417.8417.9017.710.15%29,641
Nov 10, 202517.8118.0417.8117.8717.69-0.71%24,789
Nov 7, 202518.3018.3018.0018.0017.81-1.09%32,458
Nov 6, 202518.0718.2118.0718.2018.011.00%1,623
Nov 5, 202518.0718.1017.9218.0217.83-0.72%6,775
Nov 4, 202518.1118.1518.0818.1517.960.90%2,099
Nov 3, 202518.1418.1417.9917.9917.800.10%5,674
Oct 31, 202518.0318.0517.9417.9717.78-0.55%15,602
Oct 30, 202517.9018.0717.8518.0717.880.95%7,449
Oct 29, 202517.8717.9017.8717.9017.710.83%15,370