MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	16.76	16.77	16.63	16.72	16.72	0.54%	9,947
Feb 4, 2026	16.62	16.75	16.59	16.63	16.63	-0.70%	27,183
Feb 3, 2026	16.72	16.91	16.64	16.75	16.75	-0.15%	3,164
Feb 2, 2026	16.89	16.91	16.73	16.78	16.77	-0.80%	5,696
Jan 30, 2026	16.84	17.01	16.75	16.91	16.91	0.96%	8,255
Jan 29, 2026	16.80	16.95	16.75	16.75	16.75	0.18%	20,929
Jan 28, 2026	16.70	16.74	16.63	16.72	16.72	0.25%	8,016
Jan 27, 2026	16.69	16.73	16.66	16.68	16.68	-0.01%	4,931
Jan 26, 2026	16.64	16.71	16.58	16.68	16.68	0.15%	14,808
Jan 23, 2026	16.56	16.71	16.56	16.66	16.66	0.99%	9,246
Jan 22, 2026	16.38	16.51	16.38	16.49	16.49	0.01%	1,948
Jan 21, 2026	16.62	16.65	16.44	16.49	16.49	-1.76%	5,346
Jan 20, 2026	16.71	16.80	16.65	16.79	16.79	1.39%	2,945
Jan 16, 2026	16.50	16.56	16.50	16.56	16.56	0.36%	728
Jan 15, 2026	16.61	16.61	16.45	16.50	16.50	-1.23%	1,215
Jan 14, 2026	16.74	16.74	16.70	16.70	16.70	-0.10%	927
Jan 13, 2026	16.68	16.72	16.62	16.72	16.72	-0.11%	11,756
Jan 12, 2026	16.73	16.73	16.73	16.73	16.73	-0.14%	83
Jan 9, 2026	16.77	16.80	16.76	16.76	16.76	-0.82%	575
Jan 8, 2026	16.90	16.90	16.89	16.90	16.90	-0.38%	481
Jan 7, 2026	16.82	16.97	16.82	16.96	16.96	0.76%	6,479
Jan 6, 2026	17.05	17.05	16.83	16.83	16.83	-1.46%	481
Jan 5, 2026	17.25	17.25	17.08	17.08	17.08	-1.32%	16,310
Jan 2, 2026	17.44	17.44	17.31	17.31	17.31	-1.20%	20,754
Dec 31, 2025	17.44	17.52	17.44	17.52	17.52	1.04%	2,369
Dec 30, 2025	17.31	17.34	17.26	17.34	17.34	0.35%	2,183
Dec 29, 2025	17.28	17.28	17.28	17.28	17.28	0.60%	445
Dec 26, 2025	17.20	17.24	17.18	17.18	17.18	0.12%	1,123
Dec 24, 2025	17.22	17.22	17.14	17.16	17.16	-1.25%	3,723
Dec 23, 2025	17.35	17.37	17.35	17.37	17.19	0.28%	735
Dec 22, 2025	17.30	17.33	17.29	17.33	17.14	-0.82%	594
Dec 19, 2025	17.51	17.51	17.46	17.47	17.29	-0.68%	436
Dec 18, 2025	17.54	17.60	17.51	17.59	17.40	-0.55%	2,394
Dec 17, 2025	17.53	17.70	17.43	17.69	17.50	0.57%	24,296
Dec 16, 2025	17.59	17.66	17.58	17.59	17.40	0.53%	7,357
Dec 15, 2025	17.50	17.51	17.49	17.49	17.31	0.22%	3,513
Dec 12, 2025	17.39	17.47	17.39	17.46	17.27	1.35%	2,692
Dec 11, 2025	17.23	17.23	17.22	17.22	17.04	-0.88%	794
Dec 10, 2025	17.65	17.66	17.34	17.38	17.19	-1.91%	2,206
Dec 9, 2025	17.72	17.72	17.72	17.72	17.53	0.06%	532
Dec 8, 2025	17.62	17.70	17.59	17.70	17.52	0.60%	1,071
Dec 5, 2025	17.57	17.60	17.57	17.60	17.41	-0.06%	276
Dec 4, 2025	17.58	17.61	17.58	17.61	17.42	-0.46%	698
Dec 3, 2025	17.73	17.73	17.67	17.69	17.50	-0.60%	915
Dec 2, 2025	17.74	17.80	17.73	17.80	17.61	0.32%	5,195
Dec 1, 2025	17.73	17.74	17.63	17.74	17.55	0.62%	3,364
Nov 28, 2025	17.65	17.65	17.62	17.63	17.44	-0.44%	835
Nov 26, 2025	17.72	17.72	17.61	17.71	17.52	-0.61%	1,391
Nov 25, 2025	18.02	18.02	17.80	17.82	17.63	-1.78%	4,132
Nov 24, 2025	18.36	18.36	18.12	18.14	17.95	-1.04%	1,253