Skip to main content
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
19.20
-0.14 (-0.72%)
Dec 20, 2024, 4:00 PM EST - Market closed

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202419.3819.3819.0219.2019.20-0.72%79,700
Dec 19, 202419.2019.3419.2019.3419.340.16%5,814
Dec 18, 202418.5519.3118.5419.3119.314.04%60,360
Dec 17, 202418.3818.6318.3818.5618.561.14%41,727
Dec 16, 202418.3018.3518.2518.3518.350.05%4,412
Dec 13, 202418.2418.4018.2418.3418.340.55%2,125
Dec 12, 202418.1718.2418.1718.2418.240.61%1,926
Dec 11, 202418.1218.1818.1218.1318.13-0.70%1,033
Dec 10, 202418.1618.2618.1118.2618.260.73%1,042
Dec 9, 202417.9418.1317.9418.1318.130.56%3,169
Dec 6, 202417.9718.0717.9718.0318.03-0.03%35,083
Dec 5, 202417.9918.0317.9718.0318.030.82%23,596
Dec 4, 202417.9317.9717.8817.8817.88-0.27%10,564
Dec 3, 202417.9017.9817.8817.9317.930.30%740
Dec 2, 202417.8917.8917.8517.8817.880.38%732
Nov 29, 202417.7217.8117.7217.8117.81-0.08%16,350
Nov 27, 202417.8017.8417.7817.8217.820.39%2,089
Nov 26, 202417.7917.8017.7617.7617.760.42%1,687
Nov 25, 202417.8417.8417.5617.6817.68-1.43%8,895
Nov 22, 202418.0718.0717.9417.9417.94-1.62%1,535
Nov 21, 202418.4018.4018.2018.2318.23-1.71%3,234
Nov 20, 202418.5618.6618.5418.5518.55-0.48%20,083
Nov 19, 202418.7218.8118.6218.6418.64-0.11%44,421
Nov 18, 202418.7018.7018.5918.6618.66-0.11%5,208
Nov 15, 202418.5418.7118.5218.6818.681.08%18,044
Nov 14, 202418.3118.5018.2718.4818.480.98%49,256
Nov 13, 202418.1318.3018.1118.3018.300.59%19,211
Nov 12, 202418.0318.2218.0318.1918.191.12%11,549
Nov 11, 202418.0118.0317.9517.9917.99-0.99%8,888
Nov 8, 202418.1818.2018.1618.1718.17-0.44%10,694
Nov 7, 202418.2118.2518.1718.2518.250.16%1,026
Nov 6, 202418.2118.5118.2118.2218.22-4.11%185,900
Nov 5, 202419.1319.1319.0019.0019.00-1.45%34,650
Nov 4, 202419.1619.2819.1319.2819.28-0.31%2,077
Nov 1, 202419.2819.3519.1819.3419.340.05%193,175
Oct 31, 202419.0519.3319.0519.3319.331.15%8,745
Oct 30, 202419.0819.1119.0119.1119.110.21%5,542
Oct 29, 202419.1119.1419.0719.0719.070.01%865
Oct 28, 202419.0819.0819.0719.0719.07-1.07%359
Oct 25, 202419.1219.2819.1119.2719.270.65%915
Oct 24, 202419.1219.1719.1119.1519.15-0.04%2,461
Oct 23, 202419.2819.2819.1619.1619.160.61%2,411
Oct 22, 202419.0519.0519.0419.0419.040.57%1,737
Oct 21, 202418.7218.9318.7218.9318.931.25%649
Oct 18, 202418.7118.7118.7018.7018.70-2,195
Oct 17, 202418.7118.7118.7018.7018.70-0.07%1,396
Oct 16, 202418.7118.7118.7118.7118.71-0.86%168
Oct 15, 202418.7018.8818.7018.8818.880.28%851
Oct 14, 202418.9418.9518.8218.8218.82-0.61%413
Oct 11, 202419.0619.0618.9318.9418.94-1.52%2,550
Oct 10, 202419.3119.3119.2319.2319.230.52%315
Oct 9, 202419.2319.2319.1319.1319.13-0.68%719
Oct 8, 202419.2019.2619.2019.2619.26-0.09%30,324
Oct 7, 202419.2619.3719.2519.2819.280.72%5,938
Oct 4, 202419.1019.2019.1019.1419.14-0.93%1,352
Oct 3, 202419.4119.4119.3219.3219.320.35%21,882
Oct 2, 202419.2619.2619.2019.2519.25-0.09%2,316
Oct 1, 202419.2519.2719.2519.2719.270.88%545
Sep 30, 202419.2019.2019.1019.1019.100.04%3,004
Sep 27, 202419.0719.0918.9919.0919.09-0.17%2,782
Sep 26, 202419.1219.1319.1219.1319.13-0.85%317
Sep 25, 202419.2919.2919.2919.2919.29-0.58%206
Sep 24, 202419.3119.4119.3119.4019.09-4,898
Sep 23, 202419.4619.4619.4019.4019.09-0.48%810
Sep 20, 202419.3719.5519.3719.5019.190.72%4,165
Sep 19, 202419.3219.4219.3119.3619.05-1.62%26,404
Sep 18, 202419.6819.7019.5219.6819.36-0.09%2,748
Sep 17, 202419.6019.6919.5619.6919.38-0.43%178,672
Sep 16, 202419.8819.9019.7819.7819.47-0.74%2,162
Sep 13, 202419.9319.9319.9319.9319.61-1.70%212
Sep 12, 202420.3020.3720.2320.2719.95-0.72%122,315
Sep 11, 202420.6420.8320.4220.4220.10-0.34%12,856
Sep 10, 202420.4320.6220.4320.4920.170.15%41,407
Sep 9, 202420.3720.5220.3620.4620.14-0.44%22,445
Sep 6, 202420.1820.5620.1520.5520.221.43%147,971
Sep 5, 202420.1720.2920.1720.2619.940.80%5,481
Sep 4, 202420.1020.1520.0720.1019.780.25%27,687
Sep 3, 202419.7120.0719.6920.0519.732.69%3,492
Aug 30, 202419.5819.7119.5219.5219.21-0.60%5,761
Aug 29, 202419.6319.7019.5619.6419.33-0.31%1,704
Aug 28, 202419.6519.7019.6519.7019.390.51%465
Aug 27, 202419.5919.6719.5819.6019.290.35%4,480
Aug 26, 202419.3519.5319.3519.5319.220.43%1,066
Aug 23, 202419.7319.7319.4519.4519.14-2.25%885
Aug 22, 202419.7819.9019.7819.9019.580.74%1,527
Aug 21, 202419.9019.9019.7519.7519.44-1.24%484
Aug 20, 202419.8320.0019.8320.0019.681.01%381
Aug 19, 202419.9119.9219.8019.8019.49-0.90%1,194
Aug 16, 202420.0520.0519.9619.9819.66-0.20%28,741
Aug 15, 202420.0620.1319.9520.0219.70-1.73%89,872
Aug 14, 202420.3020.4020.3020.3720.050.06%149,605
Aug 13, 202420.4520.4520.3620.3620.04-1.45%4,196
Aug 12, 202420.6120.6720.5820.6620.330.77%1,472
Aug 9, 202420.5120.5420.4820.5020.18-0.03%3,512
Aug 8, 202420.7320.7320.4820.5120.18-2.16%13,119
Aug 7, 202420.4020.9620.4020.9620.630.91%123,713
Aug 6, 202421.0021.0220.6020.7720.44-0.95%4,841
Aug 5, 202421.3621.3920.8320.9720.642.69%8,134
Aug 2, 202420.4120.5920.2920.4220.102.87%50,080
Aug 1, 202419.5119.9619.5119.8519.542.27%5,046