ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
19.51
+0.08 (0.41%)
May 30, 2025, 4:00 PM - Market closed
MYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.56 | 19.64 | 19.46 | 19.51 | 19.51 | 0.41% | 16,089 |
| May 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.33% | 1,976 |
| May 28, 2025 | 19.29 | 19.50 | 19.29 | 19.50 | 19.50 | 1.38% | 3,719 |
| May 27, 2025 | 19.45 | 19.45 | 19.23 | 19.23 | 19.23 | -2.14% | 8,761 |
| May 23, 2025 | 19.81 | 19.81 | 19.61 | 19.65 | 19.65 | 0.24% | 14,595 |
| May 22, 2025 | 19.68 | 19.71 | 19.51 | 19.60 | 19.60 | 0.19% | 7,819 |
| May 21, 2025 | 19.28 | 19.57 | 19.27 | 19.57 | 19.57 | 2.60% | 26,911 |
| May 20, 2025 | 19.02 | 19.09 | 19.00 | 19.07 | 19.07 | 0.29% | 5,446 |
| May 19, 2025 | 19.19 | 19.19 | 19.00 | 19.02 | 19.02 | 0.34% | 36,937 |
| May 16, 2025 | 19.18 | 19.18 | 18.95 | 18.95 | 18.95 | -1.09% | 3,102 |
| May 15, 2025 | 19.21 | 19.31 | 19.16 | 19.16 | 19.16 | -0.10% | 6,549 |
| May 14, 2025 | 19.17 | 19.19 | 19.11 | 19.18 | 19.18 | 0.31% | 10,224 |
| May 13, 2025 | 19.13 | 19.13 | 19.05 | 19.12 | 19.12 | -0.31% | 19,711 |
| May 12, 2025 | 19.12 | 19.30 | 19.11 | 19.18 | 19.18 | -3.47% | 58,663 |
| May 9, 2025 | 19.76 | 19.93 | 19.76 | 19.87 | 19.87 | 0.17% | 2,847 |
| May 8, 2025 | 19.72 | 19.84 | 19.72 | 19.84 | 19.84 | -1.32% | 4,874 |
| May 7, 2025 | 20.03 | 20.15 | 20.03 | 20.10 | 20.10 | -0.24% | 2,631 |
| May 6, 2025 | 20.10 | 20.19 | 20.01 | 20.15 | 20.15 | 0.80% | 18,880 |
| May 5, 2025 | 20.09 | 20.09 | 19.87 | 19.99 | 19.99 | 0.30% | 5,145 |
| May 2, 2025 | 20.14 | 20.14 | 19.91 | 19.93 | 19.93 | -2.40% | 183,977 |
| May 1, 2025 | 20.51 | 20.51 | 20.21 | 20.42 | 20.42 | -0.49% | 20,164 |
| Apr 30, 2025 | 20.90 | 20.93 | 20.52 | 20.52 | 20.52 | 0.20% | 21,649 |
| Apr 29, 2025 | 20.71 | 20.71 | 20.42 | 20.48 | 20.48 | -0.44% | 5,213 |
| Apr 28, 2025 | 20.67 | 20.78 | 20.49 | 20.57 | 20.57 | -0.29% | 9,211 |
| Apr 25, 2025 | 20.71 | 20.77 | 20.59 | 20.63 | 20.63 | 0.49% | 12,404 |
| Apr 24, 2025 | 20.96 | 20.96 | 20.51 | 20.53 | 20.53 | -2.05% | 39,293 |
| Apr 23, 2025 | 20.68 | 21.03 | 20.32 | 20.96 | 20.96 | -1.36% | 43,717 |
| Apr 22, 2025 | 21.60 | 21.60 | 21.25 | 21.25 | 21.25 | -2.57% | 7,442 |
| Apr 21, 2025 | 21.41 | 22.00 | 21.41 | 21.81 | 21.81 | 2.35% | 65,428 |
| Apr 17, 2025 | 21.36 | 21.45 | 21.20 | 21.31 | 21.31 | -0.75% | 4,055 |
| Apr 16, 2025 | 21.31 | 21.68 | 21.15 | 21.47 | 21.47 | 1.13% | 19,734 |
| Apr 15, 2025 | 21.20 | 21.26 | 21.02 | 21.23 | 21.23 | 0.06% | 11,605 |
| Apr 14, 2025 | 21.12 | 21.47 | 21.12 | 21.22 | 21.22 | -1.12% | 8,722 |
| Apr 11, 2025 | 21.91 | 22.14 | 21.40 | 21.46 | 21.46 | -1.24% | 126,398 |
| Apr 10, 2025 | 21.25 | 22.24 | 21.25 | 21.73 | 21.73 | 3.92% | 34,124 |
| Apr 9, 2025 | 23.38 | 23.38 | 20.83 | 20.91 | 20.91 | -9.24% | 126,290 |
| Apr 8, 2025 | 21.88 | 23.34 | 21.77 | 23.04 | 23.04 | 2.26% | 50,396 |
| Apr 7, 2025 | 22.83 | 23.35 | 21.55 | 22.53 | 22.53 | 1.30% | 82,377 |
| Apr 4, 2025 | 22.09 | 22.63 | 21.86 | 22.24 | 22.24 | 4.81% | 173,458 |
| Apr 3, 2025 | 20.84 | 21.22 | 20.81 | 21.22 | 21.22 | 6.68% | 31,306 |
| Apr 2, 2025 | 20.26 | 20.26 | 19.89 | 19.89 | 19.89 | -1.72% | 11,846 |
| Apr 1, 2025 | 20.51 | 20.57 | 20.19 | 20.24 | 20.24 | -0.35% | 54,021 |
| Mar 31, 2025 | 20.51 | 20.72 | 20.26 | 20.31 | 20.31 | -0.18% | 38,049 |
| Mar 28, 2025 | 20.16 | 20.43 | 20.16 | 20.35 | 20.35 | 1.85% | 29,001 |
| Mar 27, 2025 | 19.84 | 19.98 | 19.84 | 19.98 | 19.98 | 0.78% | 1,514 |
| Mar 26, 2025 | 19.68 | 19.88 | 19.68 | 19.83 | 19.83 | -0.18% | 24,177 |
| Mar 25, 2025 | 19.81 | 19.86 | 19.81 | 19.86 | 19.71 | 0.35% | 460 |
| Mar 24, 2025 | 20.03 | 20.03 | 19.79 | 19.79 | 19.64 | -2.56% | 9,698 |
| Mar 21, 2025 | 20.40 | 20.51 | 20.27 | 20.31 | 20.15 | 0.70% | 76,152 |
| Mar 20, 2025 | 20.02 | 20.18 | 19.98 | 20.17 | 20.01 | 0.69% | 14,622 |