MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	15.84	15.86	15.83	15.86	15.86	0.41%	367
Sep 23, 2026	15.67	15.79	15.67	15.79	15.79	0.69%	1,606
Sep 22, 2026	15.77	15.80	15.76	15.80	15.68	-0.40%	2,352
Sep 21, 2026	15.78	15.89	15.78	15.86	15.74	-0.29%	1,199
Sep 18, 2026	15.93	15.93	15.91	15.91	15.79	0.42%	635
Sep 17, 2026	15.74	15.84	15.74	15.84	15.72	-0.61%	717
Sep 16, 2026	15.80	15.94	15.78	15.94	15.82	0.55%	1,549
Sep 15, 2026	15.79	15.85	15.79	15.85	15.73	0.44%	6,245
Sep 14, 2026	15.80	15.80	15.71	15.78	15.66	0.96%	8,724
Sep 11, 2026	15.62	15.63	15.61	15.63	15.52	-0.82%	3,134
Sep 10, 2026	15.67	15.76	15.67	15.76	15.65	0.96%	2,700
Sep 9, 2026	15.52	15.61	15.52	15.61	15.50	1.17%	4,932
Sep 8, 2026	15.43	15.43	15.43	15.43	15.32	0.72%	511
Sep 4, 2026	15.34	15.35	15.32	15.32	15.21	-0.20%	45,109
Sep 3, 2026	15.42	15.49	15.35	15.35	15.24	-0.85%	3,887
Sep 2, 2026	15.50	15.50	15.48	15.48	15.37	-0.70%	1,727
Sep 1, 2026	15.49	15.59	15.49	15.59	15.48	1.15%	37,743
Aug 31, 2026	15.45	15.45	15.41	15.41	15.30	0.55%	1,101
Aug 28, 2026	15.24	15.33	15.24	15.33	15.22	1.20%	3,149
Aug 27, 2026	15.15	15.15	15.15	15.15	15.04	-0.06%	52
Aug 26, 2026	15.25	15.25	15.16	15.16	15.05	-0.61%	2,975
Aug 25, 2026	15.24	15.25	15.24	15.25	15.14	0.08%	1,325
Aug 24, 2026	15.26	15.26	15.23	15.24	15.13	0.85%	1,841
Aug 21, 2026	15.13	15.13	15.11	15.11	15.00	-0.48%	824
Aug 20, 2026	15.16	15.18	15.12	15.18	15.07	0.75%	2,082
Aug 19, 2026	14.98	15.07	14.98	15.07	14.96	0.34%	4,290
Aug 18, 2026	14.88	15.02	14.88	15.02	14.91	1.62%	1,359
Aug 17, 2026	14.76	14.78	14.75	14.78	14.67	0.20%	1,475
Aug 14, 2026	14.77	14.77	14.74	14.75	14.64	-0.24%	2,690
Aug 13, 2026	14.80	14.81	14.78	14.79	14.68	-0.40%	1,864
Aug 12, 2026	14.80	14.85	14.80	14.85	14.74	-0.40%	1,772
Aug 11, 2026	14.85	14.90	14.85	14.90	14.80	-0.31%	443
Aug 10, 2026	14.90	14.95	14.89	14.95	14.84	0.50%	4,785
Aug 7, 2026	14.98	14.98	14.87	14.88	14.77	-1.35%	4,693
Aug 6, 2026	14.98	15.08	14.98	15.08	14.97	0.40%	1,332
Aug 5, 2026	14.94	15.02	14.94	15.02	14.91	0.50%	374
Aug 4, 2026	15.18	15.18	14.95	14.95	14.84	-1.74%	1,706
Aug 3, 2026	15.24	15.26	15.21	15.21	15.10	-0.99%	1,719
Jul 31, 2026	15.42	15.45	15.33	15.36	15.25	0.02%	23,570
Jul 30, 2026	15.52	15.52	15.36	15.36	15.25	-0.90%	1,280
Jul 29, 2026	15.32	15.50	15.32	15.50	15.39	1.71%	1,716
Jul 28, 2026	15.22	15.26	15.21	15.24	15.13	-	3,867
Jul 27, 2026	15.26	15.32	15.22	15.24	15.13	-0.26%	7,779
Jul 24, 2026	15.22	15.28	15.18	15.28	15.17	-0.33%	10,213
Jul 23, 2026	15.30	15.40	15.30	15.33	15.22	0.33%	45,414
Jul 22, 2026	15.22	15.28	15.20	15.28	15.17	0.07%	59,458
Jul 21, 2026	15.37	15.37	15.26	15.27	15.16	-0.97%	13,526
Jul 20, 2026	15.28	15.44	15.28	15.42	15.31	0.72%	41,314
Jul 17, 2026	15.24	15.31	15.24	15.31	15.20	0.60%	2,585
Jul 16, 2026	15.16	15.27	15.16	15.22	15.11	-0.42%	2,709