Skip to main content
logo
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
16.19
-0.02 (-0.15%)
Feb 26, 2026, 10:52 AM EST - Market open

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202616.2816.3216.2116.2116.21-0.37%2,686
Feb 24, 202616.3216.3216.2816.2816.27-1.00%449
Feb 23, 202616.4016.5016.4016.4416.441.80%3,737
Feb 20, 202616.1116.2716.1116.1516.15-0.57%4,133
Feb 19, 202616.3116.3316.2416.2416.240.12%4,787
Feb 18, 202616.2416.2516.2216.2216.22-0.51%7,627
Feb 17, 202616.3316.4716.2816.3016.30-0.14%3,547
Feb 13, 202616.4316.4316.2416.3316.33-0.83%2,401
Feb 12, 202616.1116.5216.1116.4616.461.42%8,138
Feb 11, 202616.1016.3216.1016.2316.230.21%3,527
Feb 10, 202616.2416.2416.1316.2016.200.12%1,326
Feb 9, 202616.2716.2716.1516.1816.18-0.01%5,711
Feb 6, 202616.5216.5216.1816.1816.18-3.22%7,766
Feb 5, 202616.7616.7716.6316.7216.720.54%9,947
Feb 4, 202616.6216.7516.5916.6316.63-0.70%27,183
Feb 3, 202616.7216.9116.6416.7516.75-0.15%3,164
Feb 2, 202616.8916.9116.7316.7816.77-0.80%5,696
Jan 30, 202616.8417.0116.7516.9116.910.96%8,255
Jan 29, 202616.8016.9516.7516.7516.750.18%20,929
Jan 28, 202616.7016.7416.6316.7216.720.25%8,016
Jan 27, 202616.6916.7316.6616.6816.68-0.01%4,931
Jan 26, 202616.6416.7116.5816.6816.680.15%14,808
Jan 23, 202616.5616.7116.5616.6616.660.99%9,246
Jan 22, 202616.3816.5116.3816.4916.490.01%1,948
Jan 21, 202616.6216.6516.4416.4916.49-1.76%5,346
Jan 20, 202616.7116.8016.6516.7916.791.39%2,945
Jan 16, 202616.5016.5616.5016.5616.560.36%728
Jan 15, 202616.6116.6116.4516.5016.50-1.23%1,215
Jan 14, 202616.7416.7416.7016.7016.70-0.10%927
Jan 13, 202616.6816.7216.6216.7216.72-0.11%11,756
Jan 12, 202616.7316.7316.7316.7316.73-0.14%83
Jan 9, 202616.7716.8016.7616.7616.76-0.82%575
Jan 8, 202616.9016.9016.8916.9016.90-0.38%481
Jan 7, 202616.8216.9716.8216.9616.960.76%6,479
Jan 6, 202617.0517.0516.8316.8316.83-1.46%481
Jan 5, 202617.2517.2517.0817.0817.08-1.32%16,310
Jan 2, 202617.4417.4417.3117.3117.31-1.20%20,754
Dec 31, 202517.4417.5217.4417.5217.521.04%2,369
Dec 30, 202517.3117.3417.2617.3417.340.35%2,183
Dec 29, 202517.2817.2817.2817.2817.280.60%445
Dec 26, 202517.2017.2417.1817.1817.180.12%1,123
Dec 24, 202517.2217.2217.1417.1617.16-1.25%3,723
Dec 23, 202517.3517.3717.3517.3717.190.28%735
Dec 22, 202517.3017.3317.2917.3317.14-0.82%594
Dec 19, 202517.5117.5117.4617.4717.29-0.68%436
Dec 18, 202517.5417.6017.5117.5917.40-0.55%2,394
Dec 17, 202517.5317.7017.4317.6917.500.57%24,296
Dec 16, 202517.5917.6617.5817.5917.400.53%7,357
Dec 15, 202517.5017.5117.4917.4917.310.22%3,513
Dec 12, 202517.3917.4717.3917.4617.271.35%2,692