Skip to main content
logo
ProShares Short S&P Mid Cap400 (MYY)
NYSEARCA: MYY · Real-Time Price · USD
15.68
-0.07 (-0.44%)
May 8, 2026, 4:00 PM EDT - Market closed

MYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202615.6815.6915.6815.6815.68-0.44%797
May 7, 202615.5815.7615.5815.7515.751.42%9,283
May 6, 202615.6415.6415.5315.5315.53-1.77%2,914
May 5, 202615.9115.9115.8115.8115.81-1.43%8,445
May 4, 202616.0016.0916.0016.0416.040.70%1,077
May 1, 202615.9015.9315.8615.9315.930.02%44,976
Apr 30, 202615.9815.9815.9215.9215.92-1.64%4,151
Apr 29, 202616.2316.2316.1816.1916.190.75%40,882
Apr 28, 202616.0316.1316.0316.0716.070.99%3,329
Apr 27, 202615.9015.9315.8915.9115.91-0.01%429
Apr 24, 202615.9815.9815.8815.9115.91-0.29%720
Apr 23, 202615.9616.0615.8915.9615.960.06%2,216
Apr 22, 202615.8015.9815.8015.9515.950.50%3,207
Apr 21, 202615.6515.8915.6515.8715.870.53%12,025
Apr 20, 202615.8415.8415.7915.7915.79-0.57%807
Apr 17, 202616.0216.0215.8315.8815.88-1.97%2,802
Apr 16, 202616.1016.2316.1016.2016.20-0.15%1,385
Apr 15, 202616.2016.2616.2016.2216.220.26%740
Apr 14, 202616.2816.2816.1716.1816.18-0.39%2,544
Apr 13, 202616.4216.4216.2416.2416.24-1.14%6,343
Apr 10, 202616.3616.4416.3616.4316.430.39%11,633
Apr 9, 202616.4416.4716.3116.3616.36-0.24%2,070
Apr 8, 202616.5616.5616.2716.4016.40-2.83%11,905
Apr 7, 202616.9716.9716.8616.8816.88-0.05%51,555
Apr 6, 202616.9816.9816.8916.8916.89-0.48%4,293
Apr 2, 202617.1517.1516.8916.9716.97-0.02%24,713
Apr 1, 202617.0617.0616.8616.9816.98-0.92%13,682
Mar 31, 202617.4017.4117.1217.1317.13-2.74%9,840
Mar 30, 202617.4717.6817.4017.6217.620.80%4,565
Mar 27, 202617.3117.4817.2617.4817.481.60%17,561
Mar 26, 202617.1117.2016.9417.2017.201.47%12,048
Mar 25, 202616.8417.1316.8416.9516.95-1.51%13,830
Mar 24, 202617.5017.5017.1317.2117.10-0.75%12,149
Mar 23, 202617.3317.3417.0517.3417.23-1.90%29,480
Mar 20, 202617.3817.7617.3817.6817.562.35%11,537
Mar 19, 202617.5017.5117.1917.2717.16-0.23%68,574
Mar 18, 202617.2317.3117.1417.3117.200.89%3,532
Mar 17, 202617.1617.2117.0417.1617.05-0.80%3,060
Mar 16, 202617.2817.3017.1717.3017.19-0.77%5,456
Mar 13, 202617.2317.4617.2317.4317.320.20%7,450
Mar 12, 202617.1717.4017.1717.4017.292.07%5,779
Mar 11, 202617.0017.1316.9817.0416.940.32%2,641
Mar 10, 202616.8716.9916.7716.9916.880.43%10,073
Mar 9, 202617.2617.4216.9116.9216.81-0.95%10,865
Mar 6, 202616.9517.0816.9517.0816.972.40%3,854
Mar 5, 202616.6416.7816.6216.6816.581.51%67,842
Mar 4, 202616.4516.4716.4216.4316.33-0.06%5,842
Mar 3, 202616.5916.7716.4216.4416.341.79%4,045
Mar 2, 202616.3316.3316.1316.1516.05-0.91%1,545
Feb 27, 202616.3916.4016.3016.3016.200.92%2,137