MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	18.37	18.38	18.31	18.37	18.37	0.90%	2,612
Jul 10, 2025	18.26	18.26	18.11	18.21	18.21	-0.46%	2,303
Jul 9, 2025	18.30	18.38	18.29	18.29	18.29	-0.40%	4,479
Jul 8, 2025	18.39	18.39	18.29	18.37	18.37	-0.47%	2,604
Jul 7, 2025	18.29	18.52	18.26	18.45	18.45	1.11%	3,886
Jul 3, 2025	18.25	18.27	18.22	18.25	18.25	-0.58%	6,743
Jul 2, 2025	18.53	18.57	18.36	18.36	18.36	-0.88%	4,554
Jul 1, 2025	18.75	18.75	18.40	18.52	18.52	-1.23%	17,969
Jun 30, 2025	18.70	18.81	18.70	18.75	18.75	0.01%	5,442
Jun 27, 2025	18.76	18.82	18.64	18.75	18.75	-0.17%	13,687
Jun 26, 2025	18.96	18.96	18.78	18.78	18.78	-1.41%	40,127
Jun 25, 2025	18.88	19.06	18.88	19.05	19.05	-0.03%	21,784
Jun 24, 2025	19.11	19.17	19.02	19.06	18.89	-0.95%	4,723
Jun 23, 2025	19.49	19.55	19.24	19.24	19.07	-0.80%	7,190
Jun 20, 2025	19.34	19.48	19.33	19.39	19.22	-0.03%	2,645
Jun 18, 2025	19.33	19.42	19.30	19.40	19.23	-0.26%	2,965
Jun 17, 2025	19.32	19.47	19.32	19.45	19.28	0.78%	26,607
Jun 16, 2025	19.30	19.31	19.22	19.30	19.13	-1.08%	1,671
Jun 13, 2025	19.39	19.51	19.31	19.51	19.34	1.56%	9,798
Jun 12, 2025	19.39	19.39	19.21	19.21	19.04	-0.05%	4,937
Jun 11, 2025	19.08	19.25	19.05	19.22	19.05	0.57%	10,134
Jun 10, 2025	19.09	19.11	19.05	19.11	18.94	-0.22%	3,002
Jun 9, 2025	19.20	19.20	19.12	19.15	18.98	-0.25%	825
Jun 6, 2025	19.23	19.24	19.20	19.20	19.03	-1.02%	980
Jun 5, 2025	19.45	19.48	19.28	19.40	19.23	0.25%	4,829
Jun 4, 2025	19.30	19.35	19.26	19.35	19.18	0.25%	3,932
Jun 3, 2025	19.54	19.54	19.29	19.30	19.13	-1.38%	1,767
Jun 2, 2025	19.69	19.71	19.56	19.57	19.40	0.31%	4,206
May 30, 2025	19.56	19.64	19.46	19.51	19.34	0.41%	16,089
May 29, 2025	19.43	19.43	19.43	19.43	19.26	-0.33%	1,976
May 28, 2025	19.29	19.50	19.29	19.50	19.32	1.38%	3,719
May 27, 2025	19.45	19.45	19.23	19.23	19.06	-2.14%	8,761
May 23, 2025	19.81	19.81	19.61	19.65	19.48	0.24%	14,595
May 22, 2025	19.68	19.71	19.51	19.60	19.43	0.19%	7,819
May 21, 2025	19.28	19.57	19.27	19.57	19.39	2.60%	26,911
May 20, 2025	19.02	19.09	19.00	19.07	18.90	0.29%	5,446
May 19, 2025	19.19	19.19	19.00	19.02	18.85	0.34%	36,937
May 16, 2025	19.18	19.18	18.95	18.95	18.78	-1.09%	3,102
May 15, 2025	19.21	19.31	19.16	19.16	18.99	-0.10%	6,549
May 14, 2025	19.17	19.19	19.11	19.18	19.01	0.31%	10,224
May 13, 2025	19.13	19.13	19.05	19.12	18.95	-0.31%	19,711
May 12, 2025	19.12	19.30	19.11	19.18	19.01	-3.47%	58,663
May 9, 2025	19.76	19.93	19.76	19.87	19.69	0.17%	2,847
May 8, 2025	19.72	19.84	19.72	19.84	19.66	-1.32%	4,874
May 7, 2025	20.03	20.15	20.03	20.10	19.92	-0.24%	2,631
May 6, 2025	20.10	20.19	20.01	20.15	19.97	0.80%	18,880
May 5, 2025	20.09	20.09	19.87	19.99	19.81	0.30%	5,145
May 2, 2025	20.14	20.14	19.91	19.93	19.75	-2.40%	183,977
May 1, 2025	20.51	20.51	20.21	20.42	20.24	-0.49%	20,164
Apr 30, 2025	20.90	20.93	20.52	20.52	20.34	0.20%	21,649