NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	44.83	44.83	44.82	44.82	44.82	0.44%	1,112
Aug 12, 2025	44.31	44.64	44.31	44.63	44.63	1.23%	6,224
Aug 11, 2025	44.18	44.18	44.08	44.08	44.08	-0.18%	654
Aug 8, 2025	44.16	44.16	44.16	44.16	44.16	0.97%	564
Aug 7, 2025	43.91	43.91	43.65	43.73	43.73	-0.01%	1,314
Aug 6, 2025	43.48	43.75	43.48	43.74	43.74	0.62%	1,994
Aug 5, 2025	43.68	43.68	43.39	43.47	43.47	-0.23%	7,472
Aug 4, 2025	43.29	43.57	43.29	43.57	43.57	1.28%	2,213
Aug 1, 2025	43.28	43.28	42.87	43.02	43.02	-1.63%	20,283
Jul 31, 2025	44.35	44.35	43.74	43.74	43.74	-0.58%	1,694
Jul 30, 2025	44.11	44.11	43.99	43.99	43.99	-0.46%	1,252
Jul 29, 2025	44.37	44.39	44.20	44.20	44.20	-0.51%	1,642
Jul 28, 2025	44.44	44.49	44.37	44.42	44.42	-0.05%	3,034
Jul 25, 2025	44.34	44.45	44.34	44.44	44.44	0.22%	1,034
Jul 24, 2025	44.28	44.36	44.28	44.34	44.34	-0.32%	27,837
Jul 23, 2025	44.36	44.49	44.36	44.49	44.49	0.69%	951
Jul 22, 2025	44.16	44.22	43.96	44.18	44.18	0.20%	26,657
Jul 21, 2025	44.11	44.28	44.09	44.09	44.09	0.30%	1,191
Jul 18, 2025	44.07	44.07	43.88	43.96	43.96	0.15%	1,029
Jul 17, 2025	43.66	43.89	43.66	43.89	43.89	0.35%	748
Jul 16, 2025	43.69	43.74	43.47	43.74	43.74	0.08%	1,447
Jul 15, 2025	44.10	44.10	43.71	43.71	43.71	-0.38%	3,647
Jul 14, 2025	43.82	43.91	43.78	43.87	43.87	-0.08%	3,643
Jul 11, 2025	43.92	43.98	43.90	43.91	43.91	-0.42%	906
Jul 10, 2025	44.03	44.10	44.03	44.10	44.10	0.25%	799
Jul 9, 2025	44.09	44.09	43.98	43.98	43.98	0.33%	715
Jul 8, 2025	43.82	43.85	43.82	43.84	43.84	0.15%	1,677
Jul 7, 2025	43.86	43.95	43.78	43.78	43.78	-0.87%	2,486
Jul 3, 2025	43.95	44.16	43.95	44.16	44.16	0.82%	963
Jul 2, 2025	43.71	43.80	43.71	43.80	43.80	0.30%	820
Jul 1, 2025	43.56	43.73	43.56	43.67	43.67	-0.12%	15,250
Jun 30, 2025	43.63	43.72	43.54	43.72	43.72	0.52%	1,914
Jun 27, 2025	43.58	43.58	43.49	43.50	43.50	0.20%	11,289
Jun 26, 2025	43.20	43.41	43.10	43.41	43.31	0.77%	11,741
Jun 25, 2025	43.19	43.19	42.99	43.08	42.98	-0.28%	1,783
Jun 24, 2025	43.02	43.20	43.02	43.20	43.10	1.23%	2,933
Jun 23, 2025	42.17	42.68	42.17	42.68	42.58	1.25%	745
Jun 20, 2025	42.39	42.39	42.11	42.15	42.05	-0.47%	4,935
Jun 18, 2025	42.74	42.74	42.35	42.35	42.25	-0.28%	4,790
Jun 17, 2025	42.64	42.73	42.47	42.47	42.37	-0.59%	4,368
Jun 16, 2025	42.74	42.74	42.71	42.72	42.62	1.05%	946
Jun 13, 2025	42.34	42.66	42.23	42.28	42.18	-1.11%	2,727
Jun 12, 2025	42.72	42.81	42.72	42.76	42.65	0.01%	2,046
Jun 11, 2025	42.96	43.04	42.75	42.75	42.65	-0.35%	2,344
Jun 10, 2025	42.86	42.90	42.82	42.90	42.80	0.88%	2,392
Jun 9, 2025	42.37	42.55	42.37	42.53	42.42	0.70%	1,958
Jun 6, 2025	42.27	42.31	42.19	42.23	42.13	1.19%	3,246
Jun 5, 2025	41.73	41.73	41.73	41.73	41.64	-0.68%	1,892
Jun 4, 2025	42.04	42.10	42.02	42.02	41.92	-0.07%	1,682
Jun 3, 2025	41.81	42.07	41.81	42.05	41.95	0.56%	4,285