NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	51.43	51.87	51.36	51.87	51.87	0.78%	9,789
Jan 22, 2026	51.53	51.53	51.36	51.47	51.47	0.63%	1,427
Jan 21, 2026	50.54	51.15	50.54	51.15	51.15	1.48%	2,712
Jan 20, 2026	50.56	50.85	50.32	50.40	50.40	-1.83%	4,917
Jan 16, 2026	51.21	51.44	51.19	51.34	51.34	0.28%	3,216
Jan 15, 2026	51.52	51.52	51.18	51.20	51.20	0.40%	1,807
Jan 14, 2026	50.98	50.99	50.80	50.99	50.99	-0.44%	3,914
Jan 13, 2026	51.13	51.22	51.13	51.22	51.22	0.79%	1,197
Jan 12, 2026	51.06	51.33	50.82	50.82	50.82	-1.05%	1,588
Jan 9, 2026	51.35	51.36	51.35	51.36	51.36	1.01%	613
Jan 8, 2026	50.88	50.88	50.81	50.84	50.84	0.06%	960
Jan 7, 2026	51.04	51.04	50.81	50.81	50.81	-0.62%	855
Jan 6, 2026	50.55	51.13	50.55	51.13	51.13	1.27%	2,472
Jan 5, 2026	50.40	50.69	50.40	50.49	50.49	0.78%	3,369
Jan 2, 2026	50.06	50.11	49.81	50.10	50.10	1.68%	3,429
Dec 31, 2025	50.11	50.11	49.27	49.27	49.27	-1.72%	28,002
Dec 30, 2025	50.17	50.17	50.11	50.13	50.13	-0.01%	1,286
Dec 29, 2025	50.16	50.19	50.12	50.14	50.14	-0.46%	727
Dec 26, 2025	50.36	50.37	50.29	50.37	50.37	-0.01%	2,332
Dec 24, 2025	50.19	50.38	50.19	50.37	50.37	0.25%	1,258
Dec 23, 2025	50.16	50.25	50.16	50.25	50.25	0.32%	736
Dec 22, 2025	49.96	50.09	49.88	50.09	50.09	0.88%	77,734
Dec 19, 2025	49.68	49.70	49.57	49.65	49.65	0.81%	4,795
Dec 18, 2025	49.32	49.34	49.25	49.25	49.25	1.04%	1,015
Dec 17, 2025	49.36	49.36	48.74	48.74	48.74	-1.14%	557
Dec 16, 2025	49.26	49.30	49.21	49.30	49.30	-0.56%	1,269
Dec 15, 2025	49.84	49.84	49.53	49.58	49.58	-0.10%	5,675
Dec 12, 2025	49.90	49.90	49.48	49.63	49.63	-0.64%	1,568
Dec 11, 2025	49.79	49.95	49.79	49.95	49.95	0.07%	6,467
Dec 10, 2025	49.52	49.92	49.52	49.92	49.92	0.62%	344
Dec 9, 2025	49.65	49.65	49.61	49.61	49.61	0.11%	764
Dec 8, 2025	49.83	49.83	49.55	49.55	49.55	-0.63%	1,116
Dec 5, 2025	50.00	50.00	49.87	49.87	49.87	0.47%	811
Dec 4, 2025	49.66	49.72	49.59	49.64	49.64	-0.24%	1,080
Dec 3, 2025	49.44	49.85	49.44	49.76	49.76	0.52%	3,924
Dec 2, 2025	49.39	49.51	49.39	49.50	49.50	0.47%	1,738
Dec 1, 2025	49.27	49.27	49.27	49.27	49.27	-0.36%	582
Nov 28, 2025	49.45	49.45	49.45	49.45	49.45	0.96%	135
Nov 26, 2025	48.81	49.07	48.81	48.98	48.98	0.61%	1,155
Nov 25, 2025	48.55	48.68	48.54	48.68	48.68	0.86%	1,891
Nov 24, 2025	47.87	48.33	47.87	48.27	48.27	1.44%	2,813
Nov 21, 2025	47.21	47.58	47.00	47.58	47.58	1.40%	806
Nov 20, 2025	48.55	48.55	46.92	46.92	46.92	-1.89%	3,097
Nov 19, 2025	47.73	47.84	47.65	47.83	47.83	0.12%	15,543
Nov 18, 2025	47.57	47.84	47.52	47.77	47.77	-0.98%	1,836
Nov 17, 2025	48.64	48.70	48.25	48.25	48.25	-1.10%	3,400
Nov 14, 2025	48.23	49.00	48.23	48.78	48.78	0.15%	3,201
Nov 13, 2025	49.48	49.48	48.71	48.71	48.71	-1.80%	19,957
Nov 12, 2025	49.75	49.75	49.60	49.60	49.60	-0.12%	2,964
Nov 11, 2025	49.46	49.66	49.46	49.66	49.66	0.31%	1,253