NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	38.81	38.86	38.40	38.82	38.82	0.21%	9,410
Apr 25, 2025	38.51	38.78	38.34	38.74	38.74	0.73%	7,250
Apr 24, 2025	37.71	38.46	37.71	38.46	38.46	1.77%	19,022
Apr 23, 2025	38.03	38.40	37.67	37.79	37.79	1.75%	19,492
Apr 22, 2025	36.60	37.31	36.60	37.14	37.14	2.57%	19,057
Apr 21, 2025	36.69	36.69	35.87	36.21	36.21	-2.32%	9,731
Apr 17, 2025	37.19	37.35	37.00	37.07	37.07	-0.13%	25,956
Apr 16, 2025	37.68	37.85	36.81	37.12	37.12	-2.20%	29,149
Apr 15, 2025	38.05	38.19	37.91	37.96	37.96	-0.01%	19,499
Apr 14, 2025	38.27	38.27	37.83	37.96	37.96	0.50%	3,460
Apr 11, 2025	36.93	37.77	36.93	37.77	37.77	1.93%	10,384
Apr 10, 2025	37.54	37.54	36.71	37.06	37.06	-3.88%	6,750
Apr 9, 2025	35.34	38.58	35.21	38.55	38.55	9.46%	17,069
Apr 8, 2025	36.93	36.93	34.85	35.22	35.22	-1.51%	9,710
Apr 7, 2025	34.47	36.00	34.40	35.76	35.76	-	19,257
Apr 4, 2025	36.75	36.96	35.76	35.76	35.76	-6.44%	5,643
Apr 3, 2025	40.01	40.01	38.22	38.22	38.22	-5.04%	2,187
Apr 2, 2025	40.16	40.25	40.16	40.25	40.25	0.65%	3,478
Apr 1, 2025	39.97	39.99	39.76	39.99	39.99	0.38%	1,299
Mar 31, 2025	39.04	39.85	39.04	39.84	39.84	0.45%	6,103
Mar 28, 2025	39.81	39.81	39.59	39.66	39.66	-2.27%	7,118
Mar 27, 2025	40.58	40.58	40.58	40.58	40.48	-0.33%	219
Mar 26, 2025	41.20	41.20	40.70	40.72	40.61	-1.17%	1,237
Mar 25, 2025	41.12	41.20	41.06	41.20	41.10	0.27%	987
Mar 24, 2025	40.79	41.09	40.79	41.09	40.99	1.92%	8,834
Mar 21, 2025	39.91	40.32	39.91	40.32	40.21	0.09%	1,959
Mar 20, 2025	40.55	40.55	40.23	40.28	40.18	-0.48%	5,640
Mar 19, 2025	40.29	40.47	40.29	40.47	40.37	0.89%	538
Mar 18, 2025	40.34	40.34	40.00	40.12	40.01	-1.17%	3,766
Mar 17, 2025	40.23	40.66	40.23	40.59	40.49	0.81%	1,375
Mar 14, 2025	40.10	40.26	40.10	40.26	40.16	2.21%	1,807
Mar 13, 2025	39.91	39.91	39.34	39.39	39.29	-1.10%	1,672
Mar 12, 2025	40.01	40.16	39.77	39.83	39.73	0.54%	1,496
Mar 11, 2025	39.98	39.98	39.50	39.62	39.51	-0.81%	1,779
Mar 10, 2025	40.29	40.29	39.79	39.94	39.84	-2.70%	5,464
Mar 7, 2025	40.57	41.05	40.41	41.05	40.95	0.85%	4,607
Mar 6, 2025	41.09	41.09	40.66	40.70	40.60	-1.57%	3,427
Mar 5, 2025	40.94	41.43	40.68	41.35	41.25	0.91%	7,811
Mar 4, 2025	41.10	41.51	40.56	40.98	40.88	-1.01%	32,762
Mar 3, 2025	42.36	42.36	41.20	41.40	41.29	-1.80%	5,258
Feb 28, 2025	41.78	42.16	41.71	42.16	42.05	1.44%	1,343
Feb 27, 2025	42.26	42.26	41.56	41.56	41.46	-1.37%	4,764
Feb 26, 2025	42.28	42.49	42.04	42.14	42.03	-0.02%	3,099
Feb 25, 2025	42.22	42.25	42.15	42.15	42.04	-0.82%	2,689
Feb 24, 2025	42.89	42.89	42.50	42.50	42.39	-0.56%	5,167
Feb 21, 2025	43.64	43.64	42.74	42.74	42.63	-2.31%	8,191
Feb 20, 2025	43.75	43.75	43.56	43.75	43.64	-0.45%	2,911
Feb 19, 2025	43.78	43.95	43.63	43.95	43.84	0.15%	1,919
Feb 18, 2025	43.70	43.88	43.70	43.88	43.77	0.58%	1,951
Feb 14, 2025	43.59	43.63	43.59	43.63	43.51	-0.26%	672