NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	47.21	47.58	47.00	47.58	47.58	1.40%	806
Nov 20, 2025	48.55	48.55	46.92	46.92	46.92	-1.89%	3,097
Nov 19, 2025	47.73	47.84	47.65	47.83	47.83	0.12%	15,543
Nov 18, 2025	47.57	47.84	47.52	47.77	47.77	-0.98%	1,836
Nov 17, 2025	48.64	48.70	48.25	48.25	48.25	-1.10%	3,400
Nov 14, 2025	48.23	49.00	48.23	48.78	48.78	0.15%	3,201
Nov 13, 2025	49.48	49.48	48.71	48.71	48.71	-1.80%	19,957
Nov 12, 2025	49.75	49.75	49.60	49.60	49.60	-0.12%	2,964
Nov 11, 2025	49.46	49.66	49.46	49.66	49.66	0.31%	1,253
Nov 10, 2025	49.19	49.51	49.17	49.51	49.50	1.44%	1,246
Nov 7, 2025	48.55	48.80	48.55	48.80	48.80	0.07%	829
Nov 6, 2025	49.01	49.01	48.77	48.77	48.77	-0.92%	685
Nov 5, 2025	48.85	49.22	48.85	49.22	49.22	0.90%	287
Nov 4, 2025	49.07	49.07	48.71	48.78	48.78	-1.63%	2,433
Nov 3, 2025	49.69	49.69	49.49	49.59	49.59	0.24%	1,208
Oct 31, 2025	49.45	49.47	49.45	49.47	49.47	0.53%	863
Oct 30, 2025	49.47	49.47	49.21	49.21	49.21	-1.02%	1,637
Oct 29, 2025	49.95	49.95	49.72	49.72	49.72	-0.22%	2,105
Oct 28, 2025	49.74	49.91	49.74	49.83	49.83	0.34%	1,055
Oct 27, 2025	49.20	49.66	49.20	49.66	49.66	1.68%	2,077
Oct 24, 2025	48.88	48.92	48.81	48.84	48.84	0.97%	8,548
Oct 23, 2025	48.01	48.42	48.01	48.37	48.37	0.62%	3,652
Oct 22, 2025	48.35	48.35	47.98	48.07	48.07	-0.65%	2,472
Oct 21, 2025	48.35	48.38	48.35	48.38	48.38	0.08%	575
Oct 20, 2025	48.22	48.35	48.22	48.35	48.34	1.31%	1,092
Oct 17, 2025	47.50	47.72	47.50	47.72	47.72	0.77%	1,321
Oct 16, 2025	47.84	47.84	47.22	47.36	47.36	-0.53%	1,071
Oct 15, 2025	47.69	47.69	47.61	47.61	47.61	0.48%	829
Oct 14, 2025	46.99	47.62	46.99	47.38	47.38	-0.26%	531
Oct 13, 2025	47.46	47.50	47.46	47.50	47.50	1.54%	1,147
Oct 10, 2025	48.26	48.26	46.79	46.79	46.79	-2.77%	2,841
Oct 9, 2025	48.38	48.38	48.12	48.12	48.12	-0.54%	508
Oct 8, 2025	48.25	48.38	48.25	48.38	48.38	0.55%	439
Oct 7, 2025	48.44	48.44	48.10	48.11	48.11	-0.46%	1,106
Oct 6, 2025	48.27	48.33	48.10	48.33	48.33	0.50%	1,030
Oct 3, 2025	48.11	48.29	48.01	48.10	48.09	0.22%	2,382
Oct 2, 2025	48.14	48.14	47.99	47.99	47.99	-0.05%	945
Oct 1, 2025	47.62	48.01	47.60	48.01	48.01	0.69%	1,669
Sep 30, 2025	47.51	47.69	47.45	47.69	47.68	0.31%	1,759
Sep 29, 2025	47.53	47.54	47.46	47.54	47.54	-0.07%	916
Sep 26, 2025	47.57	47.57	47.57	47.57	47.47	0.85%	317
Sep 25, 2025	46.89	47.24	46.89	47.17	47.07	-0.20%	967
Sep 24, 2025	47.21	47.26	47.21	47.26	47.16	-0.07%	352
Sep 23, 2025	47.56	47.61	47.24	47.29	47.19	-0.52%	4,014
Sep 22, 2025	47.26	47.56	47.26	47.54	47.44	0.27%	2,279
Sep 19, 2025	47.33	47.41	47.21	47.41	47.31	0.42%	2,231
Sep 18, 2025	47.26	47.30	47.19	47.21	47.11	0.95%	1,399
Sep 17, 2025	46.75	46.80	46.72	46.77	46.67	-0.10%	5,065
Sep 16, 2025	46.71	46.81	46.70	46.81	46.71	0.21%	2,475
Sep 15, 2025	46.58	46.82	46.58	46.72	46.62	0.72%	1,210