NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	41.94	41.94	41.73	41.73	41.73	0.28%	608
May 28, 2025	41.86	41.88	41.62	41.62	41.62	-0.53%	6,903
May 27, 2025	41.50	41.84	41.50	41.84	41.84	2.01%	557
May 23, 2025	40.78	41.19	40.78	41.02	41.02	-0.69%	1,957
May 22, 2025	41.29	41.55	41.22	41.30	41.30	-0.09%	1,642
May 21, 2025	41.74	41.91	41.30	41.34	41.34	-1.70%	1,699
May 20, 2025	42.11	42.15	41.90	42.05	42.05	-0.35%	1,629
May 19, 2025	41.74	42.20	41.69	42.20	42.20	0.15%	1,294
May 16, 2025	41.85	42.14	41.85	42.14	42.14	0.71%	947
May 15, 2025	41.53	41.84	41.49	41.84	41.84	0.28%	2,454
May 14, 2025	41.74	41.77	41.69	41.72	41.72	0.06%	1,071
May 13, 2025	41.40	41.76	41.40	41.70	41.70	0.87%	3,337
May 12, 2025	41.36	41.36	40.96	41.34	41.34	3.45%	2,826
May 9, 2025	40.04	40.07	39.87	39.96	39.96	0.12%	4,659
May 8, 2025	39.90	40.36	39.79	39.91	39.91	0.66%	3,688
May 7, 2025	39.63	39.65	39.58	39.65	39.65	0.35%	575
May 6, 2025	39.39	39.69	39.39	39.51	39.51	-0.63%	3,186
May 5, 2025	39.69	39.96	39.67	39.76	39.76	-0.40%	3,785
May 2, 2025	39.77	39.97	39.67	39.92	39.92	1.71%	6,053
May 1, 2025	39.44	39.66	39.25	39.25	39.25	0.44%	2,791
Apr 30, 2025	38.61	39.12	38.33	39.08	39.08	0.03%	5,201
Apr 29, 2025	38.73	39.11	38.73	39.07	39.07	0.64%	2,811
Apr 28, 2025	38.81	38.86	38.40	38.82	38.82	0.21%	9,410
Apr 25, 2025	38.51	38.78	38.34	38.74	38.74	0.73%	7,250
Apr 24, 2025	37.71	38.46	37.71	38.46	38.46	1.77%	19,022
Apr 23, 2025	38.03	38.40	37.67	37.79	37.79	1.75%	19,492
Apr 22, 2025	36.60	37.31	36.60	37.14	37.14	2.57%	19,057
Apr 21, 2025	36.69	36.69	35.87	36.21	36.21	-2.32%	9,731
Apr 17, 2025	37.19	37.35	37.00	37.07	37.07	-0.13%	25,956
Apr 16, 2025	37.68	37.85	36.81	37.12	37.12	-2.20%	29,149
Apr 15, 2025	38.05	38.19	37.91	37.96	37.96	-0.01%	19,499
Apr 14, 2025	38.27	38.27	37.83	37.96	37.96	0.50%	3,460
Apr 11, 2025	36.93	37.77	36.93	37.77	37.77	1.93%	10,384
Apr 10, 2025	37.54	37.54	36.71	37.06	37.06	-3.88%	6,750
Apr 9, 2025	35.34	38.58	35.21	38.55	38.55	9.46%	17,069
Apr 8, 2025	36.93	36.93	34.85	35.22	35.22	-1.51%	9,710
Apr 7, 2025	34.47	36.00	34.40	35.76	35.76	-	19,257
Apr 4, 2025	36.75	36.96	35.76	35.76	35.76	-6.44%	5,643
Apr 3, 2025	40.01	40.01	38.22	38.22	38.22	-5.04%	2,187
Apr 2, 2025	40.16	40.25	40.16	40.25	40.25	0.65%	3,478
Apr 1, 2025	39.97	39.99	39.76	39.99	39.99	0.38%	1,299
Mar 31, 2025	39.04	39.85	39.04	39.84	39.84	0.45%	6,103
Mar 28, 2025	39.81	39.81	39.59	39.66	39.66	-2.27%	7,118
Mar 27, 2025	40.58	40.58	40.58	40.58	40.48	-0.33%	219
Mar 26, 2025	41.20	41.20	40.70	40.72	40.61	-1.17%	1,237
Mar 25, 2025	41.12	41.20	41.06	41.20	41.10	0.27%	987
Mar 24, 2025	40.79	41.09	40.79	41.09	40.99	1.92%	8,834
Mar 21, 2025	39.91	40.32	39.91	40.32	40.21	0.09%	1,959
Mar 20, 2025	40.55	40.55	40.23	40.28	40.18	-0.48%	5,640
Mar 19, 2025	40.29	40.47	40.29	40.47	40.37	0.89%	538