NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	43.64	43.64	42.74	42.74	42.74	-2.31%	8,191
Feb 20, 2025	43.75	43.75	43.56	43.75	43.75	-0.45%	2,911
Feb 19, 2025	43.78	43.95	43.63	43.95	43.95	0.15%	1,919
Feb 18, 2025	43.70	43.88	43.70	43.88	43.88	0.58%	1,951
Feb 14, 2025	43.59	43.63	43.59	43.63	43.63	-0.26%	672
Feb 13, 2025	43.17	43.74	43.17	43.74	43.74	1.58%	2,701
Feb 12, 2025	42.73	43.06	42.73	43.06	43.06	-	664
Feb 11, 2025	42.94	43.10	42.94	43.06	43.06	0.23%	6,207
Feb 10, 2025	42.91	43.00	42.85	42.96	42.96	0.73%	2,882
Feb 7, 2025	42.90	42.90	42.64	42.65	42.65	-0.64%	1,546
Feb 6, 2025	42.78	42.93	42.78	42.93	42.93	-0.01%	1,629
Feb 5, 2025	42.75	42.93	42.72	42.93	42.93	-0.07%	1,783
Feb 4, 2025	42.58	42.99	42.58	42.96	42.96	0.64%	4,236
Feb 3, 2025	42.06	42.83	42.06	42.69	42.69	-0.52%	6,432
Jan 31, 2025	43.23	43.23	42.91	42.91	42.91	-0.40%	579
Jan 30, 2025	42.91	43.08	42.91	43.08	43.08	1.00%	567
Jan 29, 2025	42.72	42.72	42.54	42.66	42.66	-0.39%	1,958
Jan 28, 2025	42.58	42.83	42.58	42.82	42.82	0.55%	1,090
Jan 27, 2025	42.26	42.59	42.26	42.59	42.59	-0.67%	4,099
Jan 24, 2025	43.00	43.01	42.88	42.88	42.88	-0.19%	809
Jan 23, 2025	42.74	42.96	42.74	42.96	42.96	0.58%	874
Jan 22, 2025	42.68	42.79	42.64	42.71	42.71	0.28%	7,962
Jan 21, 2025	42.41	42.59	42.34	42.59	42.59	0.91%	3,361
Jan 17, 2025	42.20	42.34	42.16	42.21	42.21	1.00%	1,793
Jan 16, 2025	41.88	41.88	41.74	41.79	41.79	-0.14%	6,305
Jan 15, 2025	41.56	41.85	41.56	41.85	41.85	2.09%	1,136
Jan 14, 2025	41.08	41.15	40.79	40.99	40.99	0.15%	1,607
Jan 13, 2025	40.73	40.99	40.73	40.93	40.93	0.06%	13,592
Jan 10, 2025	41.21	41.21	40.89	40.91	40.91	-1.27%	2,462
Jan 8, 2025	41.26	41.43	41.26	41.43	41.43	-0.10%	1,772
Jan 7, 2025	41.76	41.82	41.40	41.48	41.48	-0.68%	5,202
Jan 6, 2025	41.84	42.02	41.76	41.76	41.76	0.66%	1,080
Jan 3, 2025	41.44	41.50	41.44	41.48	41.48	1.48%	1,577
Jan 2, 2025	40.95	41.08	40.65	40.88	40.88	-	5,618
Dec 31, 2024	41.19	41.19	40.88	40.88	40.88	-0.63%	813
Dec 30, 2024	41.08	41.30	40.83	41.14	41.14	-0.91%	25,579
Dec 27, 2024	41.72	41.72	41.52	41.52	41.52	-1.13%	4,838
Dec 26, 2024	41.80	41.99	41.80	41.99	41.99	-2.00%	2,776
Dec 24, 2024	42.54	42.85	42.54	42.85	41.96	0.95%	560
Dec 23, 2024	42.13	42.45	42.05	42.45	41.57	0.76%	2,277
Dec 20, 2024	41.55	42.45	41.55	42.13	41.26	0.42%	849
Dec 19, 2024	41.90	42.08	41.90	41.95	41.08	-0.04%	12,057
Dec 18, 2024	42.87	42.87	41.97	41.97	41.10	-2.80%	909
Dec 17, 2024	43.15	43.18	43.15	43.18	42.28	-0.07%	663
Dec 16, 2024	43.15	43.28	43.14	43.21	42.31	0.37%	2,807
Dec 13, 2024	43.10	43.10	43.05	43.05	42.15	-0.52%	656
Dec 12, 2024	43.45	43.45	43.25	43.27	42.37	-0.44%	3,221
Dec 11, 2024	43.41	43.46	43.41	43.46	42.56	0.74%	6,521
Dec 10, 2024	43.25	43.31	43.14	43.14	42.25	-0.01%	1,785
Dec 9, 2024	43.39	43.39	43.15	43.15	42.25	-0.55%	1,305
Dec 6, 2024	43.31	43.39	43.31	43.38	42.49	0.29%	975
Dec 5, 2024	43.32	43.32	43.24	43.26	42.36	-0.36%	12,117
Dec 4, 2024	43.30	43.42	43.28	43.42	42.52	0.49%	6,559
Dec 3, 2024	43.18	43.21	43.18	43.21	42.31	-0.16%	505
Dec 2, 2024	43.28	43.31	43.26	43.28	42.38	0.30%	1,537
Nov 29, 2024	43.02	43.15	43.02	43.15	42.26	0.64%	910
Nov 27, 2024	43.08	43.08	42.88	42.88	41.99	-0.55%	1,281
Nov 26, 2024	42.99	43.11	42.99	43.11	42.22	0.31%	3,127
Nov 25, 2024	42.90	43.03	42.90	42.98	42.09	0.61%	2,082
Nov 22, 2024	42.64	42.72	42.58	42.72	41.84	0.24%	1,080
Nov 21, 2024	42.48	42.64	42.29	42.62	41.73	0.46%	2,075
Nov 20, 2024	42.11	42.42	42.11	42.42	41.54	-0.16%	2,161
Nov 19, 2024	42.07	42.49	42.07	42.49	41.61	0.51%	4,717
Nov 18, 2024	42.25	42.28	42.09	42.28	41.40	0.43%	1,405
Nov 15, 2024	42.18	42.23	42.04	42.10	41.22	-1.16%	4,992
Nov 14, 2024	42.86	42.86	42.58	42.59	41.71	-0.61%	1,803
Nov 13, 2024	42.71	43.01	42.71	42.85	41.96	0.08%	7,518
Nov 12, 2024	42.97	42.97	42.82	42.82	41.93	-0.43%	556
Nov 11, 2024	43.18	43.18	43.00	43.00	42.11	0.03%	1,085
Nov 8, 2024	42.95	43.12	42.95	42.99	42.10	0.09%	1,526
Nov 7, 2024	42.89	42.95	42.86	42.95	42.06	0.55%	2,606
Nov 6, 2024	42.20	42.72	42.20	42.72	41.83	3.09%	2,169
Nov 5, 2024	41.38	41.44	41.37	41.44	40.58	1.17%	8,493
Nov 4, 2024	41.07	41.07	40.96	40.96	40.11	-0.41%	1,671
Nov 1, 2024	41.29	41.33	41.13	41.13	40.28	0.54%	1,726
Oct 31, 2024	41.36	41.36	40.91	40.91	40.06	-1.75%	798
Oct 30, 2024	41.93	41.93	41.64	41.64	40.77	-0.36%	1,633
Oct 29, 2024	41.65	41.88	41.65	41.79	40.92	0.06%	971
Oct 28, 2024	41.90	41.90	41.76	41.76	40.90	0.24%	915
Oct 25, 2024	41.67	41.67	41.67	41.67	40.80	-0.05%	261
Oct 24, 2024	41.68	41.68	41.68	41.68	40.82	0.08%	288
Oct 23, 2024	41.89	41.89	41.65	41.65	40.79	-1.11%	1,036
Oct 22, 2024	41.88	42.12	41.88	42.12	41.24	0.08%	594
Oct 21, 2024	42.08	42.19	42.04	42.08	41.21	-0.23%	1,680
Oct 18, 2024	42.18	42.18	42.10	42.18	41.31	0.19%	1,066
Oct 17, 2024	42.22	42.27	42.10	42.10	41.23	-0.07%	1,324
Oct 16, 2024	41.89	42.13	41.89	42.13	41.26	0.36%	745
Oct 15, 2024	42.25	42.25	41.98	41.98	41.11	-0.78%	828
Oct 14, 2024	42.18	42.31	42.18	42.31	41.43	0.87%	723
Oct 11, 2024	41.66	41.94	41.66	41.94	41.08	0.73%	836
Oct 10, 2024	41.58	41.64	41.58	41.64	40.78	0.03%	1,069
Oct 9, 2024	41.58	41.63	41.54	41.63	40.77	0.73%	980
Oct 8, 2024	41.22	41.33	41.22	41.33	40.47	0.79%	1,240
Oct 7, 2024	41.26	41.31	40.95	41.00	40.15	-0.82%	2,096
Oct 4, 2024	41.28	41.34	41.19	41.34	40.48	0.96%	833
Oct 3, 2024	40.85	40.95	40.85	40.95	40.10	-0.05%	689
Oct 2, 2024	41.06	41.06	40.97	40.97	40.12	-0.12%	88,749
Oct 1, 2024	41.27	41.27	40.91	41.02	40.17	-0.81%	3,467
Sep 30, 2024	41.14	41.36	41.14	41.36	40.50	0.28%	1,108
Sep 27, 2024	41.43	41.43	41.24	41.24	40.39	-0.12%	1,426