NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	50.77	50.85	50.76	50.85	50.85	0.41%	3,839
Feb 12, 2026	50.82	50.91	50.64	50.64	50.64	-1.64%	4,080
Feb 11, 2026	51.84	51.84	51.38	51.48	51.48	0.34%	2,832
Feb 10, 2026	51.39	51.39	51.31	51.31	51.31	-0.32%	1,005
Feb 9, 2026	51.07	51.60	51.07	51.48	51.48	0.48%	2,605
Feb 6, 2026	50.52	51.23	50.52	51.23	51.23	2.03%	1,619
Feb 5, 2026	50.08	50.32	50.08	50.21	50.21	-1.22%	2,898
Feb 4, 2026	51.50	51.50	50.51	50.83	50.83	-1.48%	3,428
Feb 3, 2026	52.12	52.12	51.32	51.59	51.59	-0.90%	1,642
Feb 2, 2026	51.81	52.18	51.81	52.06	52.06	0.76%	4,946
Jan 30, 2026	51.98	51.98	51.67	51.67	51.66	-0.89%	1,749
Jan 29, 2026	52.08	52.13	51.65	52.13	52.13	0.18%	929
Jan 28, 2026	51.98	52.04	51.97	52.04	52.04	0.47%	1,881
Jan 27, 2026	51.73	51.80	51.73	51.79	51.79	0.58%	914
Jan 26, 2026	51.48	51.62	51.48	51.49	51.49	-0.73%	2,936
Jan 23, 2026	51.43	51.87	51.36	51.87	51.87	0.78%	9,789
Jan 22, 2026	51.53	51.53	51.36	51.47	51.47	0.63%	1,427
Jan 21, 2026	50.54	51.15	50.54	51.15	51.15	1.48%	2,712
Jan 20, 2026	50.56	50.85	50.32	50.40	50.40	-1.83%	4,917
Jan 16, 2026	51.21	51.44	51.19	51.34	51.34	0.28%	3,216
Jan 15, 2026	51.52	51.52	51.18	51.20	51.20	0.40%	1,807
Jan 14, 2026	50.98	50.99	50.80	50.99	50.99	-0.44%	3,914
Jan 13, 2026	51.13	51.22	51.13	51.22	51.22	0.79%	1,197
Jan 12, 2026	51.06	51.33	50.82	50.82	50.82	-1.05%	1,588
Jan 9, 2026	51.35	51.36	51.35	51.36	51.36	1.01%	613
Jan 8, 2026	50.88	50.88	50.81	50.84	50.84	0.06%	960
Jan 7, 2026	51.04	51.04	50.81	50.81	50.81	-0.62%	855
Jan 6, 2026	50.55	51.13	50.55	51.13	51.13	1.27%	2,472
Jan 5, 2026	50.40	50.69	50.40	50.49	50.49	0.78%	3,369
Jan 2, 2026	50.06	50.11	49.81	50.10	50.10	1.68%	3,429
Dec 31, 2025	50.11	50.11	49.27	49.27	49.27	-1.72%	28,002
Dec 30, 2025	50.17	50.17	50.11	50.13	50.13	-0.01%	1,286
Dec 29, 2025	50.16	50.19	50.12	50.14	50.14	-0.46%	727
Dec 26, 2025	50.36	50.37	50.29	50.37	50.37	-0.01%	2,332
Dec 24, 2025	50.19	50.38	50.19	50.37	50.37	0.25%	1,258
Dec 23, 2025	50.16	50.25	50.16	50.25	50.25	0.32%	736
Dec 22, 2025	49.96	50.09	49.88	50.09	50.09	0.88%	77,734
Dec 19, 2025	49.68	49.70	49.57	49.65	49.65	0.81%	4,795
Dec 18, 2025	49.32	49.34	49.25	49.25	49.25	1.04%	1,015
Dec 17, 2025	49.36	49.36	48.74	48.74	48.74	-1.14%	557
Dec 16, 2025	49.26	49.30	49.21	49.30	49.30	-0.56%	1,269
Dec 15, 2025	49.84	49.84	49.53	49.58	49.58	-0.10%	5,675
Dec 12, 2025	49.90	49.90	49.48	49.63	49.63	-0.64%	1,568
Dec 11, 2025	49.79	49.95	49.79	49.95	49.95	0.07%	6,467
Dec 10, 2025	49.52	49.92	49.52	49.92	49.92	0.62%	344
Dec 9, 2025	49.65	49.65	49.61	49.61	49.61	0.11%	764
Dec 8, 2025	49.83	49.83	49.55	49.55	49.55	-0.63%	1,116
Dec 5, 2025	50.00	50.00	49.87	49.87	49.87	0.47%	811
Dec 4, 2025	49.66	49.72	49.59	49.64	49.64	-0.24%	1,080
Dec 3, 2025	49.44	49.85	49.44	49.76	49.76	0.52%	3,924