NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.64	47.81	47.46	47.53	-	-1.35%	20,437
Mar 26, 2026	48.83	48.83	48.18	48.18	48.18	-2.17%	4,008
Mar 25, 2026	49.26	49.42	49.25	49.25	49.25	0.57%	1,204
Mar 24, 2026	48.90	49.17	48.90	48.97	48.97	-0.18%	3,159
Mar 23, 2026	49.10	49.21	48.90	49.06	49.06	1.28%	1,531
Mar 20, 2026	48.76	48.83	48.44	48.44	48.44	-1.76%	922
Mar 19, 2026	49.31	49.31	49.31	49.31	49.31	-0.21%	538
Mar 18, 2026	49.77	49.77	49.41	49.41	49.41	-1.12%	553
Mar 17, 2026	49.98	49.98	49.98	49.98	49.98	0.60%	172
Mar 16, 2026	49.73	49.73	49.68	49.68	49.68	1.18%	1,413
Mar 13, 2026	49.48	49.48	49.10	49.10	49.10	-0.22%	3,519
Mar 12, 2026	49.67	49.67	49.21	49.21	49.21	-1.82%	7,462
Mar 11, 2026	50.12	50.12	49.92	50.12	50.12	0.40%	889
Mar 10, 2026	49.93	50.32	49.88	49.92	49.92	0.08%	4,885
Mar 9, 2026	49.07	49.88	49.07	49.88	49.88	0.70%	595
Mar 6, 2026	49.77	49.77	49.54	49.54	49.53	-1.71%	1,001
Mar 5, 2026	50.47	50.72	49.93	50.40	50.40	-0.98%	5,704
Mar 4, 2026	50.98	50.98	50.90	50.90	50.89	1.14%	1,334
Mar 3, 2026	49.82	50.51	49.82	50.32	50.32	-1.29%	960
Mar 2, 2026	50.36	51.03	50.36	50.98	50.98	0.07%	3,129
Feb 27, 2026	50.86	50.95	50.68	50.95	50.94	-0.32%	2,432
Feb 26, 2026	50.89	51.11	50.85	51.11	51.11	-0.60%	2,540
Feb 25, 2026	51.38	51.41	51.35	51.41	51.41	0.83%	875
Feb 24, 2026	50.58	51.01	50.58	50.99	50.99	1.09%	3,096
Feb 23, 2026	50.47	50.53	50.33	50.44	50.44	-1.54%	3,667
Feb 20, 2026	51.23	51.23	51.23	51.23	51.23	0.66%	317
Feb 19, 2026	50.86	50.90	50.75	50.90	50.90	-0.34%	1,034
Feb 18, 2026	51.07	51.10	51.07	51.07	51.07	0.82%	1,345
Feb 17, 2026	50.68	50.80	50.30	50.66	50.66	-0.37%	1,964
Feb 13, 2026	50.77	50.85	50.76	50.85	50.85	0.41%	3,841
Feb 12, 2026	50.82	50.91	50.64	50.64	50.64	-1.64%	4,080
Feb 11, 2026	51.84	51.84	51.38	51.48	51.48	0.34%	2,832
Feb 10, 2026	51.39	51.39	51.31	51.31	51.31	-0.32%	1,007
Feb 9, 2026	51.07	51.60	51.07	51.48	51.48	0.48%	2,605
Feb 6, 2026	50.52	51.23	50.52	51.23	51.23	2.03%	1,619
Feb 5, 2026	50.08	50.32	50.08	50.21	50.21	-1.22%	2,948
Feb 4, 2026	51.50	51.50	50.51	50.83	50.83	-1.48%	3,428
Feb 3, 2026	52.12	52.12	51.32	51.59	51.59	-0.90%	1,642
Feb 2, 2026	51.81	52.18	51.81	52.06	52.06	0.76%	4,947
Jan 30, 2026	51.98	51.98	51.67	51.67	51.66	-0.89%	1,749
Jan 29, 2026	52.08	52.13	51.65	52.13	52.13	0.18%	929
Jan 28, 2026	51.98	52.04	51.97	52.04	52.04	0.47%	1,881
Jan 27, 2026	51.73	51.80	51.73	51.79	51.79	0.58%	914
Jan 26, 2026	51.48	51.62	51.48	51.49	51.49	-0.73%	2,936
Jan 23, 2026	51.43	51.87	51.36	51.87	51.87	0.78%	9,789
Jan 22, 2026	51.53	51.53	51.36	51.47	51.47	0.63%	1,427
Jan 21, 2026	50.54	51.15	50.54	51.15	51.15	1.48%	2,712
Jan 20, 2026	50.56	50.85	50.32	50.40	50.40	-1.83%	4,917
Jan 16, 2026	51.21	51.44	51.19	51.34	51.34	0.28%	3,216
Jan 15, 2026	51.52	51.52	51.18	51.20	51.20	0.40%	1,807