NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	42.11	42.42	42.11	42.42	42.42	-0.16%	2,161
Nov 19, 2024	42.07	42.49	42.07	42.49	42.49	0.51%	4,717
Nov 18, 2024	42.25	42.28	42.09	42.28	42.28	0.43%	1,405
Nov 15, 2024	42.18	42.23	42.04	42.10	42.10	-1.16%	4,992
Nov 14, 2024	42.86	42.86	42.58	42.59	42.59	-0.61%	1,803
Nov 13, 2024	42.71	43.01	42.71	42.85	42.85	0.08%	7,518
Nov 12, 2024	42.97	42.97	42.82	42.82	42.82	-0.43%	556
Nov 11, 2024	43.18	43.18	43.00	43.00	43.00	0.03%	1,085
Nov 8, 2024	42.95	43.12	42.95	42.99	42.99	0.09%	1,526
Nov 7, 2024	42.89	42.95	42.86	42.95	42.95	0.55%	2,606
Nov 6, 2024	42.20	42.72	42.20	42.72	42.72	3.09%	2,169
Nov 5, 2024	41.38	41.44	41.37	41.44	41.44	1.17%	8,493
Nov 4, 2024	41.07	41.07	40.96	40.96	40.96	-0.41%	1,671
Nov 1, 2024	41.29	41.33	41.13	41.13	41.13	0.54%	1,726
Oct 31, 2024	41.36	41.36	40.91	40.91	40.91	-1.75%	798
Oct 30, 2024	41.93	41.93	41.64	41.64	41.64	-0.36%	1,633
Oct 29, 2024	41.65	41.88	41.65	41.79	41.79	0.06%	971
Oct 28, 2024	41.90	41.90	41.76	41.76	41.76	0.24%	915
Oct 25, 2024	41.67	41.67	41.67	41.67	41.67	-0.05%	261
Oct 24, 2024	41.68	41.68	41.68	41.68	41.68	0.08%	288
Oct 23, 2024	41.89	41.89	41.65	41.65	41.65	-1.11%	1,036
Oct 22, 2024	41.88	42.12	41.88	42.12	42.12	0.08%	594
Oct 21, 2024	42.08	42.19	42.04	42.08	42.08	-0.23%	1,680
Oct 18, 2024	42.18	42.18	42.10	42.18	42.18	0.19%	1,066
Oct 17, 2024	42.22	42.27	42.10	42.10	42.10	-0.07%	1,324
Oct 16, 2024	41.89	42.13	41.89	42.13	42.13	0.36%	745
Oct 15, 2024	42.25	42.25	41.98	41.98	41.98	-0.78%	828
Oct 14, 2024	42.18	42.31	42.18	42.31	42.31	0.87%	723
Oct 11, 2024	41.66	41.94	41.66	41.94	41.94	0.73%	836
Oct 10, 2024	41.58	41.64	41.58	41.64	41.64	0.03%	1,069
Oct 9, 2024	41.58	41.63	41.54	41.63	41.63	0.73%	980
Oct 8, 2024	41.22	41.33	41.22	41.33	41.33	0.79%	1,240
Oct 7, 2024	41.26	41.31	40.95	41.00	41.00	-0.82%	2,096
Oct 4, 2024	41.28	41.34	41.19	41.34	41.34	0.96%	833
Oct 3, 2024	40.85	40.95	40.85	40.95	40.95	-0.05%	689
Oct 2, 2024	41.06	41.06	40.97	40.97	40.97	-0.12%	88,749
Oct 1, 2024	41.27	41.27	40.91	41.02	41.02	-0.81%	3,467
Sep 30, 2024	41.14	41.36	41.14	41.36	41.36	0.28%	1,108
Sep 27, 2024	41.43	41.43	41.24	41.24	41.24	-0.12%	1,426
Sep 26, 2024	41.29	41.29	41.29	41.29	41.29	0.55%	328
Sep 25, 2024	41.05	41.07	41.04	41.07	40.95	-0.11%	1,106
Sep 24, 2024	41.14	41.14	41.03	41.11	41.00	0.26%	1,420
Sep 23, 2024	40.95	41.00	40.91	41.00	40.89	0.42%	3,391
Sep 20, 2024	40.65	40.83	40.65	40.83	40.72	-0.10%	794
Sep 19, 2024	40.87	40.99	40.81	40.87	40.76	1.36%	3,912
Sep 18, 2024	40.55	40.55	40.32	40.32	40.21	-0.18%	2,810
Sep 17, 2024	40.65	40.65	40.39	40.39	40.28	-0.13%	583
Sep 16, 2024	40.29	40.44	40.29	40.44	40.33	0.32%	620
Sep 13, 2024	40.30	40.33	40.29	40.31	40.20	0.84%	9,484
Sep 12, 2024	39.68	39.98	39.68	39.98	39.87	0.47%	1,046
Sep 11, 2024	38.91	39.79	38.91	39.79	39.68	0.93%	1,194
Sep 10, 2024	39.24	39.48	39.24	39.43	39.32	0.42%	728
Sep 9, 2024	39.43	39.43	39.26	39.26	39.15	1.12%	581
Sep 6, 2024	38.83	38.83	38.83	38.83	38.72	-1.63%	449
Sep 5, 2024	39.49	39.49	39.47	39.47	39.36	-0.29%	710
Sep 4, 2024	39.59	39.59	39.59	39.59	39.48	0.40%	541
Sep 3, 2024	40.04	40.04	39.43	39.43	39.32	-2.53%	1,800
Aug 30, 2024	40.17	40.45	40.17	40.45	40.34	1.27%	2,141
Aug 29, 2024	40.04	40.04	39.93	39.94	39.83	0.10%	636
Aug 28, 2024	40.12	40.12	39.90	39.90	39.79	-0.50%	1,742
Aug 27, 2024	40.03	40.11	40.02	40.11	40.00	0.11%	670
Aug 26, 2024	40.32	40.32	40.06	40.06	39.95	-0.34%	1,621
Aug 23, 2024	40.20	40.24	40.20	40.20	40.09	1.17%	492
Aug 22, 2024	39.73	39.73	39.73	39.73	39.62	-1.10%	409
Aug 21, 2024	40.03	40.18	40.03	40.17	40.06	0.33%	731
Aug 20, 2024	40.10	40.17	40.04	40.04	39.93	-0.10%	2,053
Aug 19, 2024	39.79	40.08	39.79	40.08	39.97	0.90%	875
Aug 16, 2024	39.70	39.72	39.70	39.72	39.62	0.30%	791
Aug 15, 2024	39.58	39.61	39.58	39.61	39.50	1.45%	918
Aug 14, 2024	38.84	39.04	38.78	39.04	38.93	0.39%	680
Aug 13, 2024	38.62	38.89	38.52	38.89	38.78	1.63%	875
Aug 12, 2024	38.23	38.38	38.22	38.26	38.16	-0.13%	12,057
Aug 9, 2024	38.00	38.38	38.00	38.31	38.21	0.45%	732
Aug 8, 2024	38.22	38.22	38.14	38.14	38.03	2.08%	467
Aug 7, 2024	38.17	38.17	37.36	37.36	37.26	-0.64%	721
Aug 6, 2024	37.56	37.91	37.56	37.60	37.50	1.20%	1,876
Aug 5, 2024	37.91	37.91	36.89	37.16	37.05	-3.03%	9,562
Aug 2, 2024	38.32	38.32	38.32	38.32	38.21	-1.83%	517
Aug 1, 2024	39.72	39.72	39.03	39.03	38.93	-1.50%	1,235
Jul 31, 2024	39.55	39.63	39.55	39.63	39.52	1.48%	1,260
Jul 30, 2024	39.32	39.32	38.98	39.05	38.94	-0.35%	1,129
Jul 29, 2024	39.43	39.43	39.19	39.19	39.08	-0.04%	3,540
Jul 26, 2024	39.37	39.37	39.20	39.20	39.10	0.99%	571
Jul 25, 2024	39.10	39.45	38.82	38.82	38.72	-0.46%	3,567
Jul 24, 2024	39.35	39.41	39.00	39.00	38.89	-2.07%	16,066
Jul 23, 2024	39.95	40.05	39.82	39.82	39.72	-0.32%	1,555
Jul 22, 2024	39.97	39.97	39.73	39.95	39.84	1.05%	3,660
Jul 19, 2024	39.71	39.92	39.54	39.54	39.43	-1.01%	1,218
Jul 18, 2024	40.03	40.03	39.76	39.94	39.83	-0.37%	4,510
Jul 17, 2024	40.25	40.25	40.07	40.09	39.98	-1.52%	3,248
Jul 16, 2024	40.66	40.71	40.66	40.71	40.60	0.88%	800
Jul 15, 2024	40.47	40.47	40.34	40.35	40.24	0.05%	14,449
Jul 12, 2024	40.15	40.57	40.15	40.33	40.22	0.50%	2,461
Jul 11, 2024	40.41	40.41	40.13	40.13	40.02	-0.76%	594
Jul 10, 2024	40.14	40.44	40.14	40.44	40.33	0.89%	783
Jul 9, 2024	40.20	40.20	40.09	40.09	39.98	-0.06%	780
Jul 8, 2024	39.98	40.11	39.98	40.11	40.00	0.11%	1,001
Jul 5, 2024	40.10	40.10	39.90	40.07	39.96	0.34%	1,750
Jul 3, 2024	39.84	39.93	39.84	39.93	39.82	0.47%	1,047
Jul 2, 2024	39.48	39.75	39.48	39.75	39.64	0.40%	1,922