NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	38.98	39.56	38.91	39.52	-	-0.36%	4,387
Mar 28, 2025	39.81	39.81	39.59	39.66	39.66	-2.27%	7,118
Mar 27, 2025	40.58	40.58	40.58	40.58	40.48	-0.33%	219
Mar 26, 2025	41.20	41.20	40.70	40.72	40.61	-1.17%	1,237
Mar 25, 2025	41.12	41.20	41.06	41.20	41.10	0.27%	987
Mar 24, 2025	40.79	41.09	40.79	41.09	40.99	1.92%	8,834
Mar 21, 2025	39.91	40.32	39.91	40.32	40.21	0.09%	1,959
Mar 20, 2025	40.55	40.55	40.23	40.28	40.18	-0.48%	5,640
Mar 19, 2025	40.29	40.47	40.29	40.47	40.37	0.89%	538
Mar 18, 2025	40.34	40.34	40.00	40.12	40.01	-1.17%	3,766
Mar 17, 2025	40.23	40.66	40.23	40.59	40.49	0.81%	1,375
Mar 14, 2025	40.10	40.26	40.10	40.26	40.16	2.21%	1,807
Mar 13, 2025	39.91	39.91	39.34	39.39	39.29	-1.10%	1,672
Mar 12, 2025	40.01	40.16	39.77	39.83	39.73	0.54%	1,496
Mar 11, 2025	39.98	39.98	39.50	39.62	39.51	-0.81%	1,779
Mar 10, 2025	40.29	40.29	39.79	39.94	39.84	-2.70%	5,464
Mar 7, 2025	40.57	41.05	40.41	41.05	40.95	0.85%	4,607
Mar 6, 2025	41.09	41.09	40.66	40.70	40.60	-1.57%	3,427
Mar 5, 2025	40.94	41.43	40.68	41.35	41.25	0.91%	7,811
Mar 4, 2025	41.10	41.51	40.56	40.98	40.88	-1.01%	32,762
Mar 3, 2025	42.36	42.36	41.20	41.40	41.29	-1.80%	5,258
Feb 28, 2025	41.78	42.16	41.71	42.16	42.05	1.44%	1,343
Feb 27, 2025	42.26	42.26	41.56	41.56	41.46	-1.37%	4,764
Feb 26, 2025	42.28	42.49	42.04	42.14	42.03	-0.02%	3,099
Feb 25, 2025	42.22	42.25	42.15	42.15	42.04	-0.82%	2,689
Feb 24, 2025	42.89	42.89	42.50	42.50	42.39	-0.56%	5,167
Feb 21, 2025	43.64	43.64	42.74	42.74	42.63	-2.31%	8,191
Feb 20, 2025	43.75	43.75	43.56	43.75	43.64	-0.45%	2,911
Feb 19, 2025	43.78	43.95	43.63	43.95	43.84	0.15%	1,919
Feb 18, 2025	43.70	43.88	43.70	43.88	43.77	0.58%	1,951
Feb 14, 2025	43.59	43.63	43.59	43.63	43.51	-0.26%	672
Feb 13, 2025	43.17	43.74	43.17	43.74	43.63	1.58%	2,701
Feb 12, 2025	42.73	43.06	42.73	43.06	42.95	-	664
Feb 11, 2025	42.94	43.10	42.94	43.06	42.95	0.23%	6,207
Feb 10, 2025	42.91	43.00	42.85	42.96	42.85	0.73%	2,882
Feb 7, 2025	42.90	42.90	42.64	42.65	42.54	-0.64%	1,546
Feb 6, 2025	42.78	42.93	42.78	42.93	42.82	-0.01%	1,629
Feb 5, 2025	42.75	42.93	42.72	42.93	42.82	-0.07%	1,783
Feb 4, 2025	42.58	42.99	42.58	42.96	42.85	0.64%	4,236
Feb 3, 2025	42.06	42.83	42.06	42.69	42.58	-0.52%	6,432
Jan 31, 2025	43.23	43.23	42.91	42.91	42.80	-0.40%	579
Jan 30, 2025	42.91	43.08	42.91	43.08	42.97	1.00%	567
Jan 29, 2025	42.72	42.72	42.54	42.66	42.55	-0.39%	1,958
Jan 28, 2025	42.58	42.83	42.58	42.82	42.71	0.55%	1,090
Jan 27, 2025	42.26	42.59	42.26	42.59	42.48	-0.67%	4,099
Jan 24, 2025	43.00	43.01	42.88	42.88	42.77	-0.19%	809
Jan 23, 2025	42.74	42.96	42.74	42.96	42.85	0.58%	874
Jan 22, 2025	42.68	42.79	42.64	42.71	42.60	0.28%	7,962
Jan 21, 2025	42.41	42.59	42.34	42.59	42.48	0.91%	3,361
Jan 17, 2025	42.20	42.34	42.16	42.21	42.10	1.00%	1,793