NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.59	59.59	59.40	59.40	59.40	-0.21%	1,103
Oct 22, 2026	59.73	59.73	59.48	59.52	59.52	-2.07%	845
Oct 21, 2026	60.62	60.80	60.55	60.78	60.78	0.74%	1,505
Oct 20, 2026	60.42	60.42	60.34	60.34	60.33	0.15%	3,315
Oct 19, 2026	60.36	60.42	60.24	60.24	60.24	0.60%	1,460
Oct 16, 2026	60.89	60.89	59.88	59.88	59.88	-1.58%	4,815
Oct 15, 2026	60.24	60.84	60.24	60.84	60.84	0.22%	1,125
Oct 14, 2026	61.38	61.38	60.69	60.71	60.71	-1.73%	4,039
Oct 13, 2026	61.70	61.83	61.70	61.77	61.77	-0.06%	603
Oct 12, 2026	61.94	61.94	61.77	61.81	61.81	-0.33%	4,409
Oct 9, 2026	61.94	62.02	61.94	62.02	62.02	0.65%	789
Oct 8, 2026	61.62	61.62	61.62	61.62	61.62	-0.80%	339
Oct 7, 2026	61.90	62.11	61.90	62.11	62.11	-0.34%	2,221
Oct 6, 2026	62.36	62.42	62.33	62.33	62.33	0.45%	1,131
Oct 5, 2026	61.75	62.14	61.75	62.05	62.05	0.39%	2,806
Oct 2, 2026	63.00	63.00	61.73	61.80	61.80	0.95%	958
Oct 1, 2026	60.97	61.31	60.89	61.22	61.22	0.41%	3,228
Sep 30, 2026	61.08	61.23	60.97	60.97	60.97	-0.03%	4,200
Sep 29, 2026	60.92	61.00	60.77	60.99	60.99	0.22%	2,180
Sep 28, 2026	60.82	60.96	60.82	60.96	60.85	-1.19%	1,338
Sep 25, 2026	61.50	61.74	61.50	61.69	61.59	0.22%	2,062
Sep 24, 2026	61.14	61.56	61.09	61.56	61.45	1.13%	3,408
Sep 23, 2026	61.72	61.72	60.87	60.87	60.77	-1.53%	3,932
Sep 22, 2026	61.75	61.82	61.63	61.82	61.71	0.14%	2,715
Sep 21, 2026	60.93	61.73	60.93	61.73	61.63	2.27%	1,125
Sep 18, 2026	60.38	60.59	60.36	60.36	60.26	0.13%	677
Sep 17, 2026	60.20	60.29	60.19	60.29	60.18	1.59%	1,092
Sep 16, 2026	59.91	59.93	59.34	59.34	59.24	-0.49%	1,164
Sep 15, 2026	59.68	59.70	59.58	59.63	59.53	-0.24%	3,286
Sep 14, 2026	59.61	59.93	59.61	59.77	59.67	-0.92%	2,103
Sep 11, 2026	60.35	60.41	60.33	60.33	60.22	0.93%	1,269
Sep 10, 2026	59.77	59.77	59.77	59.77	59.67	-1.20%	463
Sep 9, 2026	60.50	60.50	60.50	60.50	60.39	-0.04%	310
Sep 8, 2026	60.64	60.64	60.52	60.52	60.42	0.03%	2,250
Sep 4, 2026	60.52	60.52	60.34	60.50	60.40	0.22%	3,027
Sep 3, 2026	59.91	60.37	59.91	60.37	60.27	1.19%	1,894
Sep 2, 2026	59.51	59.66	59.39	59.66	59.56	0.46%	1,406
Sep 1, 2026	59.54	59.55	59.31	59.39	59.29	-1.12%	9,323
Aug 31, 2026	59.90	60.06	59.88	60.06	59.96	-0.01%	3,050
Aug 28, 2026	60.33	60.38	60.07	60.07	59.96	-0.38%	2,057
Aug 27, 2026	60.13	60.30	60.13	60.30	60.19	0.50%	757
Aug 26, 2026	59.90	60.01	59.90	60.00	59.89	0.01%	2,014
Aug 25, 2026	59.97	59.99	59.97	59.99	59.89	0.52%	927
Aug 24, 2026	59.59	59.68	59.59	59.68	59.58	-0.57%	314
Aug 21, 2026	59.99	60.02	59.99	60.02	59.92	0.54%	930
Aug 20, 2026	60.01	60.01	59.70	59.70	59.60	-0.71%	770
Aug 19, 2026	60.52	60.52	60.08	60.13	60.03	0.08%	4,112
Aug 18, 2026	60.34	60.34	60.04	60.08	59.98	-1.13%	11,612
Aug 17, 2026	61.04	61.04	60.77	60.77	60.67	-0.36%	1,054
Aug 14, 2026	60.99	60.99	60.98	60.99	60.89	0.05%	546