NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	59.22	59.26	59.22	59.25	59.25	0.89%	582
Jun 11, 2026	57.41	58.73	57.29	58.73	58.73	2.66%	1,130
Jun 10, 2026	57.99	57.99	57.17	57.20	57.20	-1.58%	1,824
Jun 9, 2026	58.17	58.27	57.79	58.12	58.12	-0.45%	688
Jun 8, 2026	58.41	58.57	58.36	58.39	58.39	1.03%	1,500
Jun 5, 2026	58.94	58.94	57.73	57.79	57.79	-3.88%	2,468
Jun 4, 2026	60.04	60.27	59.93	60.12	60.12	0.14%	12,778
Jun 3, 2026	59.89	60.04	59.88	60.04	60.04	-0.13%	1,631
Jun 2, 2026	59.96	60.12	59.96	60.12	60.12	0.74%	665
Jun 1, 2026	59.57	59.81	59.57	59.68	59.68	0.13%	2,359
May 29, 2026	59.58	59.68	59.56	59.60	59.60	0.40%	1,054
May 28, 2026	59.18	59.36	59.18	59.36	59.36	0.53%	989
May 27, 2026	59.08	59.08	58.82	59.05	59.05	-0.06%	3,941
May 26, 2026	58.61	59.09	58.61	59.09	59.09	1.76%	582
May 22, 2026	57.99	58.07	57.99	58.07	58.07	0.76%	1,704
May 21, 2026	57.21	57.63	57.20	57.63	57.63	0.45%	2,088
May 20, 2026	57.24	57.37	57.24	57.37	57.37	1.48%	1,140
May 19, 2026	56.38	56.53	56.38	56.53	56.53	-0.51%	974
May 18, 2026	56.98	56.98	56.67	56.82	56.82	-0.35%	964
May 15, 2026	57.28	57.42	57.02	57.02	57.02	-1.68%	4,038
May 14, 2026	57.28	58.18	57.28	58.00	57.99	0.50%	2,514
May 13, 2026	57.24	57.72	57.24	57.71	57.71	0.85%	2,520
May 12, 2026	57.38	57.38	56.44	57.22	57.22	-0.71%	2,539
May 11, 2026	57.49	57.68	57.49	57.63	57.63	0.75%	4,429
May 8, 2026	56.93	57.25	56.93	57.21	57.20	1.83%	753
May 7, 2026	56.50	56.50	56.06	56.18	56.18	-0.79%	994
May 6, 2026	56.34	56.62	56.34	56.62	56.62	2.25%	833
May 5, 2026	54.92	55.41	54.92	55.38	55.38	1.39%	4,001
May 4, 2026	54.79	54.97	54.55	54.62	54.62	-0.33%	1,279
May 1, 2026	54.73	54.92	54.73	54.80	54.80	0.24%	1,316
Apr 30, 2026	54.31	54.68	54.31	54.67	54.67	1.02%	3,484
Apr 29, 2026	53.98	54.12	53.98	54.12	54.12	0.53%	1,216
Apr 28, 2026	53.85	53.85	53.67	53.83	53.83	-0.74%	1,241
Apr 27, 2026	54.08	54.23	54.08	54.23	54.23	-	1,363
Apr 24, 2026	53.84	54.23	53.84	54.23	54.23	1.71%	4,990
Apr 23, 2026	53.39	53.59	52.92	53.32	53.32	-0.23%	2,493
Apr 22, 2026	53.27	53.45	53.26	53.44	53.44	0.97%	1,693
Apr 21, 2026	53.11	53.11	52.93	52.93	52.93	-0.30%	1,153
Apr 20, 2026	53.32	53.32	53.09	53.09	53.09	-0.44%	619
Apr 17, 2026	53.14	53.42	53.14	53.32	53.32	1.11%	1,111
Apr 16, 2026	52.76	52.78	52.66	52.74	52.74	0.47%	2,885
Apr 15, 2026	52.16	52.50	52.16	52.50	52.49	0.53%	1,501
Apr 14, 2026	52.08	52.22	52.04	52.22	52.22	1.49%	1,952
Apr 13, 2026	50.84	51.45	50.84	51.45	51.45	1.02%	2,611
Apr 10, 2026	51.10	51.11	50.91	50.93	50.93	-0.23%	4,185
Apr 9, 2026	50.91	51.05	50.86	51.05	51.05	1.07%	2,153
Apr 8, 2026	50.51	50.51	50.43	50.51	50.51	2.91%	2,826
Apr 7, 2026	48.85	49.08	48.85	49.08	49.08	0.05%	1,293
Apr 6, 2026	48.94	49.06	48.93	49.06	49.06	0.41%	2,802
Apr 2, 2026	48.06	48.86	48.03	48.86	48.86	-0.29%	1,579