Tidal Trust III NAACP MINORITY EMPOWERMENT ETF (NACP)
NYSEARCA: NACP · Real-Time Price · USD
60.50
+0.13 (0.22%)
At close: Sep 4, 2026, 4:00 PM EDT
60.50
0.00 (0.00%)
After-hours: Sep 4, 2026, 6:30 PM EDT
NACP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 60.37 | 60.53 | 60.34 | 60.37 | - | - | 210 |
| Sep 3, 2026 | 59.91 | 60.37 | 59.91 | 60.37 | 60.37 | 1.19% | 1,891 |
| Sep 2, 2026 | 59.51 | 59.66 | 59.39 | 59.66 | 59.66 | 0.46% | 1,404 |
| Sep 1, 2026 | 59.54 | 59.55 | 59.31 | 59.39 | 59.39 | -1.12% | 9,322 |
| Aug 31, 2026 | 59.90 | 60.06 | 59.88 | 60.06 | 60.06 | -0.01% | 3,050 |
| Aug 28, 2026 | 60.33 | 60.38 | 60.07 | 60.07 | 60.07 | -0.38% | 2,056 |
| Aug 27, 2026 | 60.13 | 60.30 | 60.13 | 60.30 | 60.30 | 0.50% | 757 |
| Aug 26, 2026 | 59.90 | 60.01 | 59.90 | 60.00 | 60.00 | 0.01% | 2,013 |
| Aug 25, 2026 | 59.97 | 59.99 | 59.97 | 59.99 | 59.99 | 0.52% | 926 |
| Aug 24, 2026 | 59.59 | 59.68 | 59.59 | 59.68 | 59.68 | -0.57% | 313 |
| Aug 21, 2026 | 59.99 | 60.02 | 59.99 | 60.02 | 60.02 | 0.54% | 929 |
| Aug 20, 2026 | 60.01 | 60.01 | 59.70 | 59.70 | 59.70 | -0.71% | 769 |
| Aug 19, 2026 | 60.52 | 60.52 | 60.08 | 60.13 | 60.13 | 0.08% | 4,112 |
| Aug 18, 2026 | 60.34 | 60.34 | 60.04 | 60.08 | 60.08 | -1.13% | 11,612 |
| Aug 17, 2026 | 61.04 | 61.04 | 60.77 | 60.77 | 60.77 | -0.36% | 1,053 |
| Aug 14, 2026 | 60.99 | 60.99 | 60.98 | 60.99 | 60.99 | 0.05% | 544 |
| Aug 13, 2026 | 60.91 | 61.02 | 60.91 | 60.96 | 60.96 | 0.69% | 1,077 |
| Aug 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.50% | 290 |
| Aug 11, 2026 | 60.44 | 60.44 | 60.23 | 60.24 | 60.24 | -0.05% | 3,438 |
| Aug 10, 2026 | 60.45 | 60.45 | 60.27 | 60.27 | 60.27 | 0.02% | 1,690 |
| Aug 7, 2026 | 60.10 | 60.26 | 59.96 | 60.26 | 60.26 | 0.57% | 6,230 |
| Aug 6, 2026 | 59.87 | 59.99 | 59.87 | 59.91 | 59.91 | -0.31% | 4,453 |
| Aug 5, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.49% | 261 |
| Aug 4, 2026 | 60.10 | 60.48 | 60.09 | 60.39 | 60.39 | 1.91% | 17,462 |
| Aug 3, 2026 | 59.12 | 59.26 | 59.02 | 59.26 | 59.26 | 1.58% | 2,746 |
| Jul 31, 2026 | 58.72 | 58.73 | 58.09 | 58.34 | 58.34 | 1.38% | 2,871 |
| Jul 30, 2026 | 56.74 | 57.64 | 56.74 | 57.54 | 57.54 | 2.82% | 2,477 |
| Jul 29, 2026 | 57.12 | 57.12 | 55.96 | 55.96 | 55.96 | -2.17% | 1,131 |
| Jul 28, 2026 | 57.09 | 57.20 | 56.84 | 57.20 | 57.20 | -0.57% | 1,289 |
| Jul 27, 2026 | 57.92 | 57.92 | 57.53 | 57.53 | 57.53 | -0.31% | 517 |
| Jul 24, 2026 | 58.23 | 58.23 | 57.71 | 57.71 | 57.71 | -0.74% | 584 |
| Jul 23, 2026 | 58.60 | 58.60 | 58.02 | 58.14 | 58.13 | -1.51% | 1,304 |
| Jul 22, 2026 | 59.16 | 59.26 | 59.03 | 59.03 | 59.03 | -0.26% | 942 |
| Jul 21, 2026 | 58.97 | 59.18 | 58.97 | 59.18 | 59.18 | 1.61% | 1,288 |
| Jul 20, 2026 | 58.70 | 58.70 | 58.24 | 58.24 | 58.24 | -0.26% | 888 |
| Jul 17, 2026 | 58.59 | 58.73 | 58.39 | 58.39 | 58.39 | -0.87% | 1,566 |
| Jul 16, 2026 | 58.76 | 58.91 | 58.76 | 58.91 | 58.91 | -1.04% | 725 |
| Jul 15, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.41% | 427 |
| Jul 14, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.41% | 853 |
| Jul 13, 2026 | 59.54 | 59.54 | 59.40 | 59.53 | 59.53 | -1.04% | 1,556 |
| Jul 10, 2026 | 60.01 | 60.17 | 60.00 | 60.15 | 60.15 | 0.58% | 2,155 |
| Jul 9, 2026 | 59.83 | 59.83 | 59.80 | 59.80 | 59.80 | 1.31% | 703 |
| Jul 8, 2026 | 59.00 | 59.04 | 58.52 | 59.03 | 59.03 | -0.41% | 3,195 |
| Jul 7, 2026 | 59.11 | 59.38 | 59.11 | 59.27 | 59.27 | -1.17% | 2,115 |
| Jul 6, 2026 | 60.09 | 60.12 | 59.98 | 59.98 | 59.98 | 1.18% | 2,599 |
| Jul 2, 2026 | 59.04 | 59.28 | 59.04 | 59.28 | 59.28 | -1.35% | 1,015 |
| Jul 1, 2026 | 60.00 | 60.55 | 60.00 | 60.09 | 60.09 | -1.17% | 1,802 |
| Jun 30, 2026 | 60.46 | 60.80 | 60.46 | 60.80 | 60.80 | 1.05% | 13,380 |
| Jun 29, 2026 | 59.89 | 60.17 | 59.89 | 60.17 | 60.17 | 1.70% | 6,844 |
| Jun 26, 2026 | 59.28 | 59.28 | 59.27 | 59.27 | 59.16 | -0.57% | 545 |