NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	61.50	61.74	61.50	61.69	61.69	0.22%	2,060
Sep 24, 2026	61.14	61.56	61.09	61.56	61.56	1.13%	3,406
Sep 23, 2026	61.72	61.72	60.87	60.87	60.87	-1.53%	3,930
Sep 22, 2026	61.75	61.82	61.63	61.82	61.82	0.14%	2,712
Sep 21, 2026	60.93	61.73	60.93	61.73	61.73	2.27%	1,102
Sep 18, 2026	60.38	60.59	60.36	60.36	60.36	0.13%	675
Sep 17, 2026	60.20	60.29	60.19	60.29	60.29	1.59%	1,089
Sep 16, 2026	59.91	59.93	59.34	59.34	59.34	-0.49%	1,161
Sep 15, 2026	59.68	59.70	59.58	59.63	59.63	-0.24%	3,283
Sep 14, 2026	59.61	59.93	59.61	59.77	59.77	-0.92%	2,100
Sep 11, 2026	60.35	60.41	60.33	60.33	60.33	0.93%	1,266
Sep 10, 2026	59.77	59.77	59.77	59.77	59.77	-1.20%	460
Sep 9, 2026	60.50	60.50	60.50	60.50	60.50	-0.04%	308
Sep 8, 2026	60.64	60.64	60.52	60.52	60.52	0.03%	2,248
Sep 4, 2026	60.52	60.52	60.34	60.50	60.50	0.22%	3,025
Sep 3, 2026	59.91	60.37	59.91	60.37	60.37	1.19%	1,891
Sep 2, 2026	59.51	59.66	59.39	59.66	59.66	0.46%	1,404
Sep 1, 2026	59.54	59.55	59.31	59.39	59.39	-1.12%	9,322
Aug 31, 2026	59.90	60.06	59.88	60.06	60.06	-0.01%	3,050
Aug 28, 2026	60.33	60.38	60.07	60.07	60.07	-0.38%	2,056
Aug 27, 2026	60.13	60.30	60.13	60.30	60.30	0.50%	757
Aug 26, 2026	59.90	60.01	59.90	60.00	60.00	0.01%	2,013
Aug 25, 2026	59.97	59.99	59.97	59.99	59.99	0.52%	926
Aug 24, 2026	59.59	59.68	59.59	59.68	59.68	-0.57%	313
Aug 21, 2026	59.99	60.02	59.99	60.02	60.02	0.54%	929
Aug 20, 2026	60.01	60.01	59.70	59.70	59.70	-0.71%	769
Aug 19, 2026	60.52	60.52	60.08	60.13	60.13	0.08%	4,112
Aug 18, 2026	60.34	60.34	60.04	60.08	60.08	-1.13%	11,612
Aug 17, 2026	61.04	61.04	60.77	60.77	60.77	-0.36%	1,053
Aug 14, 2026	60.99	60.99	60.98	60.99	60.99	0.05%	544
Aug 13, 2026	60.91	61.02	60.91	60.96	60.96	0.69%	1,077
Aug 12, 2026	60.54	60.54	60.54	60.54	60.54	0.50%	290
Aug 11, 2026	60.44	60.44	60.23	60.24	60.24	-0.05%	3,438
Aug 10, 2026	60.45	60.45	60.27	60.27	60.27	0.02%	1,690
Aug 7, 2026	60.10	60.26	59.96	60.26	60.26	0.57%	6,230
Aug 6, 2026	59.87	59.99	59.87	59.91	59.91	-0.31%	4,453
Aug 5, 2026	60.10	60.10	60.10	60.10	60.10	-0.49%	261
Aug 4, 2026	60.10	60.48	60.09	60.39	60.39	1.91%	17,462
Aug 3, 2026	59.12	59.26	59.02	59.26	59.26	1.58%	2,746
Jul 31, 2026	58.72	58.73	58.09	58.34	58.34	1.38%	2,871
Jul 30, 2026	56.74	57.64	56.74	57.54	57.54	2.82%	2,477
Jul 29, 2026	57.12	57.12	55.96	55.96	55.96	-2.17%	1,131
Jul 28, 2026	57.09	57.20	56.84	57.20	57.20	-0.57%	1,289
Jul 27, 2026	57.92	57.92	57.53	57.53	57.53	-0.31%	517
Jul 24, 2026	58.23	58.23	57.71	57.71	57.71	-0.74%	584
Jul 23, 2026	58.60	58.60	58.02	58.14	58.13	-1.51%	1,304
Jul 22, 2026	59.16	59.26	59.03	59.03	59.03	-0.26%	942
Jul 21, 2026	58.97	59.18	58.97	59.18	59.18	1.61%	1,288
Jul 20, 2026	58.70	58.70	58.24	58.24	58.24	-0.26%	888
Jul 17, 2026	58.59	58.73	58.39	58.39	58.39	-0.87%	1,566