NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	57.99	58.07	57.99	58.07	58.07	0.76%	1,704
May 21, 2026	57.21	57.63	57.20	57.63	57.63	0.45%	2,088
May 20, 2026	57.24	57.37	57.24	57.37	57.37	1.48%	1,140
May 19, 2026	56.38	56.53	56.38	56.53	56.53	-0.51%	974
May 18, 2026	56.98	56.98	56.67	56.82	56.82	-0.35%	964
May 15, 2026	57.28	57.42	57.02	57.02	57.02	-1.68%	4,038
May 14, 2026	57.28	58.18	57.28	58.00	57.99	0.50%	2,514
May 13, 2026	57.24	57.72	57.24	57.71	57.71	0.85%	2,520
May 12, 2026	57.38	57.38	56.44	57.22	57.22	-0.71%	2,539
May 11, 2026	57.49	57.68	57.49	57.63	57.63	0.75%	4,429
May 8, 2026	56.93	57.25	56.93	57.21	57.20	1.83%	753
May 7, 2026	56.50	56.50	56.06	56.18	56.18	-0.79%	994
May 6, 2026	56.34	56.62	56.34	56.62	56.62	2.25%	833
May 5, 2026	54.92	55.41	54.92	55.38	55.38	1.39%	4,001
May 4, 2026	54.79	54.97	54.55	54.62	54.62	-0.33%	1,279
May 1, 2026	54.73	54.92	54.73	54.80	54.80	0.24%	1,316
Apr 30, 2026	54.31	54.68	54.31	54.67	54.67	1.02%	3,484
Apr 29, 2026	53.98	54.12	53.98	54.12	54.12	0.53%	1,216
Apr 28, 2026	53.85	53.85	53.67	53.83	53.83	-0.74%	1,241
Apr 27, 2026	54.08	54.23	54.08	54.23	54.23	-	1,363
Apr 24, 2026	53.84	54.23	53.84	54.23	54.23	1.71%	4,990
Apr 23, 2026	53.39	53.59	52.92	53.32	53.32	-0.23%	2,493
Apr 22, 2026	53.27	53.45	53.26	53.44	53.44	0.97%	1,693
Apr 21, 2026	53.11	53.11	52.93	52.93	52.93	-0.30%	1,153
Apr 20, 2026	53.32	53.32	53.09	53.09	53.09	-0.44%	619
Apr 17, 2026	53.14	53.42	53.14	53.32	53.32	1.11%	1,111
Apr 16, 2026	52.76	52.78	52.66	52.74	52.74	0.47%	2,885
Apr 15, 2026	52.16	52.50	52.16	52.50	52.49	0.53%	1,501
Apr 14, 2026	52.08	52.22	52.04	52.22	52.22	1.49%	1,952
Apr 13, 2026	50.84	51.45	50.84	51.45	51.45	1.02%	2,611
Apr 10, 2026	51.10	51.11	50.91	50.93	50.93	-0.23%	4,185
Apr 9, 2026	50.91	51.05	50.86	51.05	51.05	1.07%	2,153
Apr 8, 2026	50.51	50.51	50.43	50.51	50.51	2.91%	2,826
Apr 7, 2026	48.85	49.08	48.85	49.08	49.08	0.05%	1,293
Apr 6, 2026	48.94	49.06	48.93	49.06	49.06	0.41%	2,802
Apr 2, 2026	48.06	48.86	48.03	48.86	48.86	-0.29%	1,579
Apr 1, 2026	48.65	49.00	48.65	49.00	49.00	1.33%	2,845
Mar 31, 2026	47.64	48.37	47.61	48.36	48.36	2.94%	9,662
Mar 30, 2026	47.78	47.78	46.96	46.98	46.98	-0.65%	26,659
Mar 27, 2026	47.64	47.81	47.39	47.41	47.28	-1.61%	20,630
Mar 26, 2026	48.83	48.83	48.18	48.18	48.06	-2.17%	4,008
Mar 25, 2026	49.26	49.42	49.25	49.25	49.12	0.57%	1,204
Mar 24, 2026	48.90	49.17	48.90	48.97	48.84	-0.18%	3,159
Mar 23, 2026	49.10	49.21	48.90	49.06	48.93	1.28%	1,531
Mar 20, 2026	48.76	48.83	48.44	48.44	48.31	-1.76%	922
Mar 19, 2026	49.31	49.31	49.31	49.31	49.18	-0.21%	538
Mar 18, 2026	49.77	49.77	49.41	49.41	49.29	-1.12%	553
Mar 17, 2026	49.98	49.98	49.98	49.98	49.84	0.60%	172
Mar 16, 2026	49.73	49.73	49.68	49.68	49.55	1.18%	1,413
Mar 13, 2026	49.48	49.48	49.10	49.10	48.97	-0.22%	3,519