Tidal Trust III NAACP MINORITY EMPOWERMENT ETF (NACP)
NYSEARCA: NACP · Real-Time Price · USD
60.99
+0.03 (0.05%)
At close: Aug 14, 2026, 4:00 PM EDT
60.98
-0.01 (-0.02%)
After-hours: Aug 14, 2026, 8:00 PM EDT
NACP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 60.99 | 60.99 | 60.98 | 60.99 | 60.99 | 0.05% | 544 |
| Aug 13, 2026 | 60.91 | 61.02 | 60.91 | 60.96 | 60.96 | 0.69% | 1,077 |
| Aug 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.50% | 290 |
| Aug 11, 2026 | 60.44 | 60.44 | 60.23 | 60.24 | 60.24 | -0.05% | 3,438 |
| Aug 10, 2026 | 60.45 | 60.45 | 60.27 | 60.27 | 60.27 | 0.02% | 1,690 |
| Aug 7, 2026 | 60.10 | 60.26 | 59.96 | 60.26 | 60.26 | 0.57% | 6,230 |
| Aug 6, 2026 | 59.87 | 59.99 | 59.87 | 59.91 | 59.91 | -0.31% | 4,453 |
| Aug 5, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.49% | 261 |
| Aug 4, 2026 | 60.10 | 60.48 | 60.09 | 60.39 | 60.39 | 1.91% | 17,462 |
| Aug 3, 2026 | 59.12 | 59.26 | 59.02 | 59.26 | 59.26 | 1.58% | 2,746 |
| Jul 31, 2026 | 58.72 | 58.73 | 58.09 | 58.34 | 58.34 | 1.38% | 2,871 |
| Jul 30, 2026 | 56.74 | 57.64 | 56.74 | 57.54 | 57.54 | 2.82% | 2,477 |
| Jul 29, 2026 | 57.12 | 57.12 | 55.96 | 55.96 | 55.96 | -2.17% | 1,131 |
| Jul 28, 2026 | 57.09 | 57.20 | 56.84 | 57.20 | 57.20 | -0.57% | 1,289 |
| Jul 27, 2026 | 57.92 | 57.92 | 57.53 | 57.53 | 57.53 | -0.31% | 517 |
| Jul 24, 2026 | 58.23 | 58.23 | 57.71 | 57.71 | 57.71 | -0.74% | 584 |
| Jul 23, 2026 | 58.60 | 58.60 | 58.02 | 58.14 | 58.13 | -1.51% | 1,304 |
| Jul 22, 2026 | 59.16 | 59.26 | 59.03 | 59.03 | 59.03 | -0.26% | 942 |
| Jul 21, 2026 | 58.97 | 59.18 | 58.97 | 59.18 | 59.18 | 1.61% | 1,288 |
| Jul 20, 2026 | 58.70 | 58.70 | 58.24 | 58.24 | 58.24 | -0.26% | 888 |
| Jul 17, 2026 | 58.59 | 58.73 | 58.39 | 58.39 | 58.39 | -0.87% | 1,566 |
| Jul 16, 2026 | 58.76 | 58.91 | 58.76 | 58.91 | 58.91 | -1.04% | 725 |
| Jul 15, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.41% | 427 |
| Jul 14, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.41% | 853 |
| Jul 13, 2026 | 59.54 | 59.54 | 59.40 | 59.53 | 59.53 | -1.04% | 1,556 |
| Jul 10, 2026 | 60.01 | 60.17 | 60.00 | 60.15 | 60.15 | 0.58% | 2,155 |
| Jul 9, 2026 | 59.83 | 59.83 | 59.80 | 59.80 | 59.80 | 1.31% | 703 |
| Jul 8, 2026 | 59.00 | 59.04 | 58.52 | 59.03 | 59.03 | -0.41% | 3,195 |
| Jul 7, 2026 | 59.11 | 59.38 | 59.11 | 59.27 | 59.27 | -1.17% | 2,115 |
| Jul 6, 2026 | 60.09 | 60.12 | 59.98 | 59.98 | 59.98 | 1.18% | 2,599 |
| Jul 2, 2026 | 59.04 | 59.28 | 59.04 | 59.28 | 59.28 | -1.35% | 1,015 |
| Jul 1, 2026 | 60.00 | 60.55 | 60.00 | 60.09 | 60.09 | -1.17% | 1,802 |
| Jun 30, 2026 | 60.46 | 60.80 | 60.46 | 60.80 | 60.80 | 1.05% | 13,380 |
| Jun 29, 2026 | 59.89 | 60.17 | 59.89 | 60.17 | 60.17 | 1.70% | 6,844 |
| Jun 26, 2026 | 59.28 | 59.28 | 59.27 | 59.27 | 59.16 | -0.57% | 545 |
| Jun 25, 2026 | 59.32 | 59.74 | 59.32 | 59.61 | 59.50 | 1.41% | 4,006 |
| Jun 24, 2026 | 59.26 | 59.26 | 58.52 | 58.78 | 58.67 | -0.50% | 3,916 |
| Jun 23, 2026 | 59.52 | 59.52 | 59.07 | 59.07 | 58.97 | -2.21% | 10,692 |
| Jun 22, 2026 | 60.40 | 60.46 | 60.26 | 60.41 | 60.30 | 0.40% | 2,166 |
| Jun 18, 2026 | 60.12 | 60.28 | 59.83 | 60.17 | 60.06 | 1.79% | 9,822 |
| Jun 17, 2026 | 59.86 | 59.86 | 59.11 | 59.11 | 59.00 | -1.09% | 572 |
| Jun 16, 2026 | 60.36 | 60.36 | 59.76 | 59.76 | 59.65 | -1.14% | 466 |
| Jun 15, 2026 | 60.33 | 60.45 | 60.33 | 60.45 | 60.34 | 2.03% | 744 |
| Jun 12, 2026 | 59.22 | 59.26 | 59.22 | 59.25 | 59.14 | 0.89% | 584 |
| Jun 11, 2026 | 57.41 | 58.73 | 57.29 | 58.73 | 58.62 | 2.66% | 1,130 |
| Jun 10, 2026 | 57.99 | 57.99 | 57.17 | 57.20 | 57.10 | -1.58% | 1,824 |
| Jun 9, 2026 | 58.17 | 58.27 | 57.79 | 58.12 | 58.02 | -0.45% | 688 |
| Jun 8, 2026 | 58.41 | 58.57 | 58.36 | 58.39 | 58.28 | 1.03% | 1,500 |
| Jun 5, 2026 | 58.94 | 58.94 | 57.73 | 57.79 | 57.69 | -3.88% | 2,468 |
| Jun 4, 2026 | 60.04 | 60.27 | 59.93 | 60.12 | 60.02 | 0.14% | 12,778 |