NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.27	58.69	58.27	58.69	58.69	-0.72%	969
Nov 12, 2026	58.92	59.46	58.92	59.11	59.11	-0.31%	2,137
Nov 11, 2026	59.35	59.37	59.29	59.29	59.29	1.62%	2,355
Nov 10, 2026	58.50	58.50	57.91	58.35	58.35	-0.21%	2,702
Nov 9, 2026	57.44	58.47	57.44	58.47	58.47	3.14%	2,368
Nov 6, 2026	56.78	56.98	56.69	56.69	56.69	0.81%	1,978
Nov 5, 2026	55.54	56.63	55.54	56.23	56.23	-5.44%	1,463
Nov 4, 2026	58.87	59.47	58.87	59.47	59.47	0.84%	334
Nov 3, 2026	58.93	59.22	58.93	58.97	58.97	0.55%	3,583
Nov 2, 2026	59.84	59.85	58.65	58.65	58.65	-0.95%	5,190
Oct 30, 2026	59.73	59.73	59.18	59.21	59.21	-2.61%	1,275
Oct 29, 2026	60.78	60.81	60.63	60.80	60.80	-0.50%	4,587
Oct 28, 2026	60.97	61.10	60.90	61.10	61.10	0.75%	1,526
Oct 27, 2026	60.73	60.73	60.64	60.64	60.64	0.87%	1,537
Oct 26, 2026	59.68	60.24	59.68	60.12	60.12	1.21%	2,360
Oct 23, 2026	59.59	59.59	59.40	59.40	59.40	-0.21%	1,104
Oct 22, 2026	59.73	59.73	59.48	59.52	59.52	-2.07%	845
Oct 21, 2026	60.62	60.80	60.55	60.78	60.78	0.74%	1,507
Oct 20, 2026	60.42	60.42	60.34	60.34	60.33	0.15%	3,316
Oct 19, 2026	60.36	60.42	60.24	60.24	60.24	0.60%	1,460
Oct 16, 2026	60.89	60.89	59.88	59.88	59.88	-1.58%	4,815
Oct 15, 2026	60.24	60.84	60.24	60.84	60.84	0.22%	1,125
Oct 14, 2026	61.38	61.38	60.69	60.71	60.71	-1.73%	4,039
Oct 13, 2026	61.70	61.83	61.70	61.77	61.77	-0.06%	603
Oct 12, 2026	61.94	61.94	61.77	61.81	61.81	-0.33%	4,409
Oct 9, 2026	61.94	62.02	61.94	62.02	62.02	0.65%	789
Oct 8, 2026	61.62	61.62	61.62	61.62	61.62	-0.80%	339
Oct 7, 2026	61.90	62.11	61.90	62.11	62.11	-0.34%	2,221
Oct 6, 2026	62.36	62.42	62.33	62.33	62.33	0.45%	1,131
Oct 5, 2026	61.75	62.14	61.75	62.05	62.05	0.39%	2,806
Oct 2, 2026	63.00	63.00	61.73	61.80	61.80	0.95%	958
Oct 1, 2026	60.97	61.31	60.89	61.22	61.22	0.41%	3,228
Sep 30, 2026	61.08	61.23	60.97	60.97	60.97	-0.03%	4,200
Sep 29, 2026	60.92	61.00	60.77	60.99	60.99	0.22%	2,180
Sep 28, 2026	60.82	60.96	60.82	60.96	60.85	-1.19%	1,338
Sep 25, 2026	61.50	61.74	61.50	61.69	61.59	0.22%	2,062
Sep 24, 2026	61.14	61.56	61.09	61.56	61.45	1.13%	3,408
Sep 23, 2026	61.72	61.72	60.87	60.87	60.77	-1.53%	3,932
Sep 22, 2026	61.75	61.82	61.63	61.82	61.71	0.14%	2,715
Sep 21, 2026	60.93	61.73	60.93	61.73	61.63	2.27%	1,125
Sep 18, 2026	60.38	60.59	60.36	60.36	60.26	0.13%	677
Sep 17, 2026	60.20	60.29	60.19	60.29	60.18	1.59%	1,092
Sep 16, 2026	59.91	59.93	59.34	59.34	59.24	-0.49%	1,164
Sep 15, 2026	59.68	59.70	59.58	59.63	59.53	-0.24%	3,286
Sep 14, 2026	59.61	59.93	59.61	59.77	59.67	-0.92%	2,103
Sep 11, 2026	60.35	60.41	60.33	60.33	60.22	0.93%	1,269
Sep 10, 2026	59.77	59.77	59.77	59.77	59.67	-1.20%	463
Sep 9, 2026	60.50	60.50	60.50	60.50	60.39	-0.04%	310
Sep 8, 2026	60.64	60.64	60.52	60.52	60.42	0.03%	2,250
Sep 4, 2026	60.52	60.52	60.34	60.50	60.40	0.22%	3,027