NACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	59.04	59.28	59.04	59.28	59.28	-1.35%	1,015
Jul 1, 2026	60.00	60.55	60.00	60.09	60.09	-1.17%	1,802
Jun 30, 2026	60.46	60.80	60.46	60.80	60.80	1.05%	13,380
Jun 29, 2026	59.89	60.17	59.89	60.17	60.17	1.70%	6,844
Jun 26, 2026	59.28	59.28	59.27	59.27	59.16	-0.57%	545
Jun 25, 2026	59.32	59.74	59.32	59.61	59.50	1.41%	4,006
Jun 24, 2026	59.26	59.26	58.52	58.78	58.67	-0.50%	3,916
Jun 23, 2026	59.52	59.52	59.07	59.07	58.97	-2.21%	10,692
Jun 22, 2026	60.40	60.46	60.26	60.41	60.30	0.40%	2,166
Jun 18, 2026	60.12	60.28	59.83	60.17	60.06	1.79%	9,822
Jun 17, 2026	59.86	59.86	59.11	59.11	59.00	-1.09%	572
Jun 16, 2026	60.36	60.36	59.76	59.76	59.65	-1.14%	466
Jun 15, 2026	60.33	60.45	60.33	60.45	60.34	2.03%	744
Jun 12, 2026	59.22	59.26	59.22	59.25	59.14	0.89%	584
Jun 11, 2026	57.41	58.73	57.29	58.73	58.62	2.66%	1,130
Jun 10, 2026	57.99	57.99	57.17	57.20	57.10	-1.58%	1,824
Jun 9, 2026	58.17	58.27	57.79	58.12	58.02	-0.45%	688
Jun 8, 2026	58.41	58.57	58.36	58.39	58.28	1.03%	1,500
Jun 5, 2026	58.94	58.94	57.73	57.79	57.69	-3.88%	2,468
Jun 4, 2026	60.04	60.27	59.93	60.12	60.02	0.14%	12,778
Jun 3, 2026	59.89	60.04	59.88	60.04	59.93	-0.13%	1,631
Jun 2, 2026	59.96	60.12	59.96	60.12	60.01	0.74%	690
Jun 1, 2026	59.57	59.81	59.57	59.68	59.57	0.13%	2,359
May 29, 2026	59.58	59.68	59.56	59.60	59.49	0.40%	1,054
May 28, 2026	59.18	59.36	59.18	59.36	59.26	0.53%	989
May 27, 2026	59.08	59.08	58.82	59.05	58.94	-0.06%	3,941
May 26, 2026	58.61	59.09	58.61	59.09	58.98	1.76%	582
May 22, 2026	57.99	58.07	57.99	58.07	57.96	0.76%	1,704
May 21, 2026	57.21	57.63	57.20	57.63	57.52	0.45%	2,088
May 20, 2026	57.24	57.37	57.24	57.37	57.27	1.48%	1,140
May 19, 2026	56.38	56.53	56.38	56.53	56.43	-0.51%	974
May 18, 2026	56.98	56.98	56.67	56.82	56.72	-0.35%	964
May 15, 2026	57.28	57.42	57.02	57.02	56.92	-1.68%	4,038
May 14, 2026	57.28	58.18	57.28	58.00	57.89	0.50%	2,514
May 13, 2026	57.24	57.72	57.24	57.71	57.60	0.85%	2,520
May 12, 2026	57.38	57.38	56.44	57.22	57.12	-0.71%	2,539
May 11, 2026	57.49	57.68	57.49	57.63	57.53	0.75%	4,429
May 8, 2026	56.93	57.25	56.93	57.21	57.10	1.83%	753
May 7, 2026	56.50	56.50	56.06	56.18	56.08	-0.79%	994
May 6, 2026	56.34	56.62	56.34	56.62	56.52	2.25%	833
May 5, 2026	54.92	55.41	54.92	55.38	55.28	1.39%	4,001
May 4, 2026	54.79	54.97	54.55	54.62	54.52	-0.33%	1,279
May 1, 2026	54.73	54.92	54.73	54.80	54.71	0.24%	1,316
Apr 30, 2026	54.31	54.68	54.31	54.67	54.57	1.02%	3,484
Apr 29, 2026	53.98	54.12	53.98	54.12	54.02	0.53%	1,216
Apr 28, 2026	53.85	53.85	53.67	53.83	53.74	-0.74%	1,241
Apr 27, 2026	54.08	54.23	54.08	54.23	54.13	-	1,363
Apr 24, 2026	53.84	54.23	53.84	54.23	54.13	1.71%	4,990
Apr 23, 2026	53.39	53.59	52.92	53.32	53.22	-0.23%	2,493
Apr 22, 2026	53.27	53.45	53.26	53.44	53.35	0.97%	1,693