NAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	62.73	66.98	62.73	66.34	66.34	6.09%	1,015,784
Dec 2, 2025	63.48	63.70	60.88	62.53	62.53	-0.51%	770,461
Dec 1, 2025	60.58	65.18	60.42	62.85	62.85	-0.98%	921,517
Nov 28, 2025	63.48	63.72	62.44	63.47	63.47	-0.02%	522,678
Nov 26, 2025	60.26	64.65	60.00	63.48	63.48	3.98%	1,038,343
Nov 25, 2025	54.89	61.68	54.85	61.05	61.05	14.30%	1,717,283
Nov 24, 2025	53.60	54.76	51.79	53.41	53.41	-2.11%	1,112,043
Nov 21, 2025	48.71	55.73	48.59	54.56	54.56	15.20%	1,894,440
Nov 20, 2025	48.23	49.51	46.80	47.36	47.36	-0.08%	811,390
Nov 19, 2025	48.54	48.54	46.75	47.40	47.40	-0.23%	602,417
Nov 18, 2025	46.14	48.35	45.16	47.51	47.51	-0.52%	1,166,779
Nov 17, 2025	52.23	52.28	47.68	47.76	47.76	-9.46%	1,531,763
Nov 14, 2025	53.41	55.48	52.47	52.75	52.75	-2.13%	979,419
Nov 13, 2025	55.50	57.60	53.80	53.90	53.90	-5.01%	898,585
Nov 12, 2025	57.31	59.12	56.40	56.74	56.74	-0.87%	979,748
Nov 11, 2025	56.50	57.87	55.81	57.24	57.24	2.54%	585,962
Nov 10, 2025	55.70	56.41	53.88	55.82	55.82	0.74%	1,016,572
Nov 7, 2025	53.68	55.56	53.18	55.41	55.41	2.21%	834,941
Nov 6, 2025	55.11	55.50	53.68	54.21	54.21	-1.44%	693,029
Nov 5, 2025	54.99	56.80	53.68	55.00	55.00	-1.89%	977,532
Nov 4, 2025	54.53	56.80	53.99	56.06	56.06	0.43%	879,558
Nov 3, 2025	58.00	58.00	54.80	55.82	55.82	-5.10%	1,405,410
Oct 31, 2025	58.04	59.20	57.16	58.82	58.82	0.55%	1,030,908
Oct 30, 2025	58.50	62.09	58.42	58.50	58.50	-1.53%	1,450,744
Oct 29, 2025	63.56	65.23	58.21	59.41	59.41	-8.61%	2,465,112
Oct 28, 2025	61.51	67.00	60.58	65.01	65.01	-1.41%	1,558,860
Oct 27, 2025	66.12	67.75	65.27	65.94	65.94	0.61%	741,617
Oct 24, 2025	69.08	69.38	65.44	65.54	65.54	-1.30%	981,154
Oct 23, 2025	65.74	67.28	64.18	66.40	66.40	1.27%	668,480
Oct 22, 2025	68.18	69.29	65.41	65.57	65.57	-4.83%	1,189,338
Oct 21, 2025	62.48	70.04	61.77	68.90	68.90	5.05%	1,442,574
Oct 20, 2025	66.19	67.18	64.83	65.59	65.59	1.06%	783,185
Oct 17, 2025	63.13	64.99	62.66	64.90	64.90	1.98%	731,835
Oct 16, 2025	64.91	65.27	61.69	63.64	63.64	-1.56%	1,166,247
Oct 15, 2025	65.27	67.40	64.35	64.65	64.65	-0.43%	1,298,126
Oct 14, 2025	58.00	65.39	57.69	64.93	64.93	9.62%	2,400,557
Oct 13, 2025	59.25	60.02	58.20	59.23	59.23	1.01%	1,274,991
Oct 10, 2025	61.58	62.79	58.36	58.64	58.64	-3.52%	2,238,842
Oct 9, 2025	64.98	65.03	60.08	60.78	60.78	-8.05%	2,824,494
Oct 8, 2025	66.73	66.91	63.19	66.10	66.10	-0.05%	1,670,999
Oct 7, 2025	70.40	70.43	65.45	66.13	66.13	-9.10%	3,037,819
Oct 6, 2025	78.43	78.43	72.11	72.75	72.75	-6.12%	1,795,611
Oct 3, 2025	75.91	78.96	75.41	77.49	77.49	2.64%	1,322,472
Oct 2, 2025	74.91	75.94	72.67	75.50	75.50	0.39%	909,167
Oct 1, 2025	73.22	75.50	72.83	75.21	75.21	2.34%	1,076,355
Sep 30, 2025	73.39	74.36	70.63	73.49	73.49	-0.80%	964,592
Sep 29, 2025	74.35	74.57	71.05	74.08	74.08	1.72%	1,131,913
Sep 26, 2025	71.32	73.69	70.38	72.83	72.83	3.69%	1,020,640
Sep 25, 2025	70.52	74.07	69.91	70.24	70.24	-4.24%	1,353,922
Sep 24, 2025	72.36	75.76	71.75	73.35	73.35	0.18%	1,522,727