NAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	51.67	51.88	49.05	49.54	-	-2.25%	404,713
Jun 5, 2025	50.68	51.83	49.20	50.68	50.68	-0.45%	529,290
Jun 4, 2025	48.40	51.58	48.24	50.91	50.91	6.24%	567,507
Jun 3, 2025	45.59	48.18	45.11	47.92	47.92	4.67%	532,334
Jun 2, 2025	46.00	46.35	43.43	45.78	45.78	-3.01%	641,749
May 30, 2025	47.02	47.81	46.00	47.20	47.20	-1.09%	372,224
May 29, 2025	47.58	48.30	45.91	47.72	47.72	2.32%	527,085
May 28, 2025	50.00	50.76	46.54	46.64	46.64	-8.46%	586,487
May 27, 2025	49.50	50.98	48.21	50.95	50.95	6.19%	404,868
May 23, 2025	47.05	48.49	46.56	47.98	47.98	-1.44%	289,120
May 22, 2025	48.91	49.28	47.00	48.68	48.68	-1.56%	508,601
May 21, 2025	53.00	53.46	48.85	49.45	49.45	-8.29%	837,119
May 20, 2025	56.04	56.86	53.40	53.92	53.92	-4.41%	435,277
May 19, 2025	54.79	56.86	54.30	56.41	56.41	-2.76%	302,939
May 16, 2025	55.60	58.21	55.20	58.01	58.01	4.22%	389,055
May 15, 2025	54.68	55.83	52.45	55.66	55.66	2.47%	345,224
May 14, 2025	58.91	59.00	54.12	54.32	54.32	-8.77%	646,666
May 13, 2025	60.98	61.30	59.48	59.54	59.54	0.17%	435,159
May 12, 2025	59.00	62.20	57.00	59.44	59.44	12.68%	631,670
May 9, 2025	54.36	54.36	52.13	52.75	52.75	-2.02%	172,680
May 8, 2025	52.63	55.19	52.20	53.84	53.84	4.91%	385,919
May 7, 2025	51.53	52.16	50.41	51.32	51.32	0.84%	349,040
May 6, 2025	53.07	54.52	50.77	50.89	50.89	-6.28%	465,893
May 5, 2025	54.51	56.29	53.75	54.30	54.30	-2.62%	157,593
May 2, 2025	54.00	56.37	53.85	55.76	55.76	5.85%	365,464
May 1, 2025	53.09	55.33	51.31	52.68	52.68	-0.98%	279,870
Apr 30, 2025	50.72	53.51	49.01	53.20	53.20	1.72%	332,597
Apr 29, 2025	51.30	52.88	50.28	52.30	52.30	0.52%	237,492
Apr 28, 2025	51.60	53.46	50.43	52.03	52.03	0.56%	203,239
Apr 25, 2025	52.25	52.67	50.61	51.74	51.74	-2.89%	251,196
Apr 24, 2025	51.50	53.59	49.44	53.28	53.28	5.17%	309,312
Apr 23, 2025	54.45	56.47	50.25	50.66	50.66	-0.53%	600,104
Apr 22, 2025	47.47	51.11	47.12	50.93	50.93	11.18%	305,189
Apr 21, 2025	47.20	47.28	44.34	45.81	45.81	-5.41%	277,291
Apr 17, 2025	46.09	49.25	46.09	48.43	48.43	6.18%	343,887
Apr 16, 2025	48.15	49.65	44.51	45.61	45.61	-6.63%	307,378
Apr 15, 2025	50.44	51.73	48.13	48.85	48.85	-2.82%	264,490
Apr 14, 2025	51.15	51.99	48.00	50.27	50.27	2.15%	323,546
Apr 11, 2025	46.46	49.26	43.36	49.21	49.21	2.52%	580,156
Apr 10, 2025	49.88	50.42	43.16	48.00	48.00	-8.48%	444,429
Apr 9, 2025	41.83	53.90	39.85	52.45	52.45	19.45%	1,035,640
Apr 8, 2025	52.68	53.20	41.86	43.91	43.91	-11.51%	939,982
Apr 7, 2025	52.06	59.04	48.50	49.62	49.62	-12.11%	1,114,825
Apr 4, 2025	49.42	60.99	49.26	56.46	56.46	5.87%	1,298,693
Apr 3, 2025	57.50	58.80	51.84	53.33	53.33	-17.80%	829,142
Apr 2, 2025	60.00	65.21	60.00	64.88	64.88	4.14%	235,550
Apr 1, 2025	62.89	63.32	59.90	62.30	62.30	0.08%	235,061
Mar 31, 2025	59.68	63.51	57.77	62.25	62.25	2.74%	299,942
Mar 28, 2025	66.20	66.20	60.00	60.59	60.59	-8.09%	307,813
Mar 27, 2025	65.88	68.07	65.00	65.92	65.92	-0.15%	202,720