Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)

NYSEARCA: NAIL · Real-Time Price · USD

53.41

+0.86 (1.64%)

At close: Jun 26, 2026, 4:00 PM EDT

53.09

-0.32 (-0.59%)

After-hours: Jun 26, 2026, 8:00 PM EDT

NAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.65	54.04	52.08	53.41	53.41	1.64%	778,741
Jun 25, 2026	51.88	55.56	51.13	52.55	52.55	2.64%	2,003,178
Jun 24, 2026	45.00	52.60	45.00	51.20	51.20	18.77%	3,487,329
Jun 23, 2026	43.02	44.46	42.23	43.11	43.11	-0.14%	965,078
Jun 22, 2026	45.42	45.90	43.16	43.27	43.17	-5.42%	1,041,697
Jun 18, 2026	43.30	47.23	43.01	45.75	45.64	10.06%	2,108,196
Jun 17, 2026	44.67	47.70	41.12	41.57	41.47	-7.19%	2,899,786
Jun 16, 2026	44.31	46.07	43.98	44.79	44.69	3.44%	1,391,763
Jun 15, 2026	45.54	47.07	43.26	43.30	43.20	0.65%	1,966,905
Jun 12, 2026	43.25	44.62	42.55	43.02	42.92	-2.18%	1,334,130
Jun 11, 2026	39.64	43.98	39.22	43.98	43.88	13.32%	2,707,292
Jun 10, 2026	42.21	42.21	38.53	38.81	38.72	-8.10%	1,497,546
Jun 9, 2026	38.84	42.63	38.79	42.23	42.13	11.51%	3,450,252
Jun 8, 2026	37.84	38.96	37.24	37.87	37.78	-0.92%	925,554
Jun 5, 2026	37.90	39.24	37.71	38.22	38.13	-1.97%	1,395,843
Jun 4, 2026	39.48	40.13	38.07	38.99	38.90	2.82%	1,540,872
Jun 3, 2026	37.59	39.10	37.29	37.92	37.83	-2.39%	1,281,931
Jun 2, 2026	38.63	39.00	37.32	38.85	38.76	1.12%	1,209,235
Jun 1, 2026	39.44	39.83	37.48	38.42	38.33	-0.13%	1,908,895
May 29, 2026	38.89	40.22	37.94	38.47	38.38	-0.85%	1,399,793
May 28, 2026	38.17	39.03	37.01	38.80	38.71	-0.89%	1,597,517
May 27, 2026	38.27	41.75	37.81	39.15	39.06	4.62%	2,425,320
May 26, 2026	37.04	37.84	36.50	37.42	37.33	3.66%	1,703,947
May 22, 2026	36.43	36.57	34.79	36.10	36.02	0.31%	1,181,260
May 21, 2026	33.77	36.40	32.50	35.99	35.91	2.30%	1,573,405
May 20, 2026	31.80	35.24	30.37	35.18	35.10	13.34%	2,536,508
May 19, 2026	31.69	31.74	29.63	31.04	30.97	-4.52%	2,736,651
May 18, 2026	31.97	33.84	31.75	32.51	32.43	3.70%	1,777,860
May 15, 2026	34.11	34.55	31.31	31.35	31.28	-9.97%	3,334,957
May 14, 2026	35.06	35.94	34.45	34.82	34.74	1.49%	1,249,838
May 13, 2026	35.50	35.69	33.26	34.31	34.23	-4.54%	2,557,355
May 12, 2026	37.70	38.01	35.22	35.94	35.86	-3.90%	1,854,915
May 11, 2026	39.34	39.44	37.34	37.40	37.31	-4.88%	1,505,803
May 8, 2026	39.77	40.40	38.52	39.32	39.23	0.10%	1,211,640
May 7, 2026	42.28	43.75	39.07	39.28	39.19	-7.42%	1,923,827
May 6, 2026	41.50	43.36	41.50	42.43	42.33	8.30%	2,046,633
May 5, 2026	38.43	39.78	37.50	39.18	39.09	4.87%	1,915,102
May 4, 2026	41.71	41.71	37.33	37.36	37.27	-11.53%	2,824,505
May 1, 2026	44.75	45.02	42.09	42.23	42.13	-4.78%	1,353,273
Apr 30, 2026	42.80	44.83	42.80	44.35	44.25	3.86%	1,120,138
Apr 29, 2026	46.25	46.70	42.41	42.70	42.60	-8.55%	2,074,028
Apr 28, 2026	49.11	50.14	46.21	46.69	46.58	-4.03%	1,502,240
Apr 27, 2026	48.66	50.59	47.93	48.65	48.54	-0.57%	919,687
Apr 24, 2026	50.77	51.32	48.82	48.93	48.82	-4.08%	1,090,511
Apr 23, 2026	49.71	51.37	48.46	51.01	50.89	2.95%	1,230,015
Apr 22, 2026	51.51	52.13	49.26	49.55	49.43	-1.41%	1,870,373
Apr 21, 2026	54.00	54.55	50.10	50.26	50.14	0.80%	2,433,707
Apr 20, 2026	47.14	49.90	46.53	49.86	49.74	6.54%	1,752,267
Apr 17, 2026	43.63	49.26	43.10	46.80	46.69	13.56%	3,353,552
Apr 16, 2026	42.05	43.08	41.10	41.21	41.11	-1.22%	1,187,568