Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)

NYSEARCA: NAIL · Real-Time Price · USD

27.11

-0.32 (-1.17%)

At close: Oct 16, 2026, 4:00 PM EDT

27.21

+0.10 (0.37%)

Pre-market: Oct 19, 2026, 8:44 AM EDT

NAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.59	29.14	26.58	27.11	27.11	-1.17%	3,132,299
Oct 15, 2026	26.12	27.85	26.04	27.43	27.43	11.87%	3,319,538
Oct 14, 2026	24.35	24.68	23.31	24.52	24.52	-4.18%	2,847,208
Oct 13, 2026	25.96	26.38	25.01	25.59	25.59	2.24%	1,244,280
Oct 12, 2026	25.51	25.95	24.95	25.03	25.03	-2.91%	1,076,084
Oct 9, 2026	26.60	26.82	25.35	25.78	25.78	-4.06%	1,910,164
Oct 8, 2026	25.24	27.07	24.88	26.87	26.87	4.03%	2,937,555
Oct 7, 2026	26.32	26.67	25.05	25.83	25.83	-7.68%	4,426,500
Oct 6, 2026	26.61	28.33	26.61	27.98	27.98	5.07%	2,143,257
Oct 5, 2026	27.50	27.52	26.19	26.63	26.63	-4.11%	2,003,949
Oct 2, 2026	30.00	30.25	27.20	27.77	27.77	-2.39%	3,393,337
Oct 1, 2026	27.65	28.59	25.98	28.45	28.45	1.21%	4,105,434
Sep 30, 2026	30.01	30.17	28.11	28.11	28.11	-4.49%	1,583,407
Sep 29, 2026	30.18	30.36	28.81	29.43	29.43	-1.47%	1,204,345
Sep 28, 2026	29.94	31.16	29.44	29.87	29.87	-2.32%	1,503,321
Sep 25, 2026	29.70	30.90	29.00	30.58	30.58	3.70%	1,567,585
Sep 24, 2026	29.76	30.38	28.83	29.49	29.49	-1.63%	1,758,470
Sep 23, 2026	31.09	31.50	29.96	29.98	29.98	-7.04%	1,463,568
Sep 22, 2026	31.15	32.56	30.88	32.25	32.25	9.34%	3,437,195
Sep 21, 2026	29.54	30.06	28.48	29.61	29.49	2.46%	1,938,693
Sep 18, 2026	29.30	29.80	28.51	28.90	28.79	-3.89%	1,447,112
Sep 17, 2026	31.70	31.99	29.85	30.07	29.95	1.55%	1,752,925
Sep 16, 2026	30.96	31.75	29.01	29.61	29.49	-3.42%	1,915,108
Sep 15, 2026	30.81	31.09	29.76	30.66	30.54	-0.58%	868,843
Sep 14, 2026	29.60	31.31	29.44	30.84	30.72	1.41%	1,700,191
Sep 11, 2026	30.35	30.88	29.27	30.41	30.29	4.54%	2,015,381
Sep 10, 2026	30.02	30.41	28.44	29.09	28.98	-6.85%	3,029,990
Sep 9, 2026	31.80	32.42	30.60	31.23	31.11	-2.62%	1,900,273
Sep 8, 2026	34.54	34.80	32.06	32.07	31.94	-9.15%	2,341,213
Sep 4, 2026	34.40	35.75	34.20	35.30	35.16	0.97%	717,112
Sep 3, 2026	35.25	36.39	33.92	34.96	34.82	2.37%	1,327,106
Sep 2, 2026	34.35	34.96	33.72	34.15	34.02	1.46%	1,190,125
Sep 1, 2026	35.46	36.07	33.56	33.66	33.53	-6.97%	2,015,581
Aug 31, 2026	37.22	37.46	36.18	36.18	36.04	-5.61%	1,278,154
Aug 28, 2026	38.17	39.35	37.13	38.33	38.18	2.32%	1,658,497
Aug 27, 2026	39.01	39.05	37.27	37.46	37.31	-5.28%	1,985,181
Aug 26, 2026	40.48	41.07	39.51	39.55	39.39	-2.49%	713,373
Aug 25, 2026	41.46	41.48	39.31	40.56	40.40	1.05%	981,831
Aug 24, 2026	40.46	41.67	39.62	40.14	39.98	0.93%	825,124
Aug 21, 2026	39.81	40.51	38.80	39.77	39.61	1.97%	806,420
Aug 20, 2026	39.75	40.40	38.26	39.00	38.85	-7.30%	1,414,064
Aug 19, 2026	41.45	44.09	41.14	42.07	41.90	8.96%	2,337,744
Aug 18, 2026	41.02	41.37	38.55	38.61	38.46	-4.95%	1,047,166
Aug 17, 2026	41.35	41.67	39.50	40.62	40.46	-2.80%	963,864
Aug 14, 2026	42.26	42.85	41.48	41.79	41.63	-2.20%	470,025
Aug 13, 2026	42.61	43.43	41.51	42.73	42.56	3.81%	1,251,572
Aug 12, 2026	44.47	44.47	40.37	41.16	41.00	-6.73%	1,330,945
Aug 11, 2026	42.07	44.20	41.70	44.13	43.96	6.23%	730,771
Aug 10, 2026	43.79	43.98	40.85	41.54	41.38	-7.75%	1,218,061
Aug 7, 2026	43.06	45.46	42.29	45.03	44.85	7.60%	1,136,672