NAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	39.48	40.13	38.26	38.21	-	0.76%	1,042,913
Jun 3, 2026	37.59	39.10	37.29	37.92	37.92	-2.39%	1,269,083
Jun 2, 2026	38.63	39.00	37.32	38.85	38.85	1.12%	1,201,128
Jun 1, 2026	39.44	39.83	37.48	38.42	38.42	-0.13%	1,852,324
May 29, 2026	38.89	40.22	37.94	38.47	38.47	-0.85%	1,397,410
May 28, 2026	38.17	39.03	37.01	38.80	38.80	-0.89%	1,586,416
May 27, 2026	38.27	41.75	37.81	39.15	39.15	4.62%	2,414,788
May 26, 2026	37.04	37.84	36.50	37.42	37.42	3.66%	1,696,969
May 22, 2026	36.43	36.57	34.79	36.10	36.10	0.31%	1,167,909
May 21, 2026	33.77	36.40	32.50	35.99	35.99	2.30%	1,553,759
May 20, 2026	31.80	35.24	30.37	35.18	35.18	13.34%	2,511,453
May 19, 2026	31.69	31.74	29.63	31.04	31.04	-4.52%	2,710,515
May 18, 2026	31.97	33.84	31.75	32.51	32.51	3.70%	1,758,480
May 15, 2026	34.11	34.55	31.31	31.35	31.35	-9.97%	3,334,957
May 14, 2026	35.06	35.94	34.45	34.82	34.82	1.49%	1,249,838
May 13, 2026	35.50	35.69	33.26	34.31	34.31	-4.54%	2,557,355
May 12, 2026	37.70	38.01	35.22	35.94	35.94	-3.90%	1,854,915
May 11, 2026	39.34	39.44	37.34	37.40	37.40	-4.88%	1,505,803
May 8, 2026	39.77	40.40	38.52	39.32	39.32	0.10%	1,211,640
May 7, 2026	42.28	43.75	39.07	39.28	39.28	-7.42%	1,923,827
May 6, 2026	41.50	43.36	41.50	42.43	42.43	8.30%	2,046,633
May 5, 2026	38.43	39.78	37.50	39.18	39.18	4.87%	1,915,102
May 4, 2026	41.71	41.71	37.33	37.36	37.36	-11.53%	2,824,505
May 1, 2026	44.75	45.02	42.09	42.23	42.23	-4.78%	1,353,273
Apr 30, 2026	42.80	44.83	42.80	44.35	44.35	3.86%	1,120,138
Apr 29, 2026	46.25	46.70	42.41	42.70	42.70	-8.55%	2,074,028
Apr 28, 2026	49.11	50.14	46.21	46.69	46.69	-4.03%	1,502,240
Apr 27, 2026	48.66	50.59	47.93	48.65	48.65	-0.57%	919,687
Apr 24, 2026	50.77	51.32	48.82	48.93	48.93	-4.08%	1,090,511
Apr 23, 2026	49.71	51.37	48.46	51.01	51.01	2.95%	1,230,015
Apr 22, 2026	51.51	52.13	49.26	49.55	49.55	-1.41%	1,870,373
Apr 21, 2026	54.00	54.55	50.10	50.26	50.26	0.80%	2,433,707
Apr 20, 2026	47.14	49.90	46.53	49.86	49.86	6.54%	1,752,267
Apr 17, 2026	43.63	49.26	43.10	46.80	46.80	13.56%	3,353,552
Apr 16, 2026	42.05	43.08	41.10	41.21	41.21	-1.22%	1,187,568
Apr 15, 2026	43.70	43.79	41.31	41.72	41.72	-5.22%	1,345,589
Apr 14, 2026	43.65	44.97	43.30	44.02	44.02	1.17%	1,064,567
Apr 13, 2026	41.71	43.59	40.15	43.51	43.51	3.20%	868,293
Apr 10, 2026	42.64	43.20	40.91	42.16	42.16	-1.22%	1,012,428
Apr 9, 2026	40.04	43.70	39.90	42.68	42.68	3.52%	1,520,753
Apr 8, 2026	40.09	42.91	39.89	41.23	41.23	15.39%	2,930,438
Apr 7, 2026	37.08	37.43	34.76	35.73	35.73	-7.82%	1,888,204
Apr 6, 2026	36.35	38.87	36.21	38.76	38.76	3.75%	877,235
Apr 2, 2026	36.46	39.48	35.10	37.36	37.36	-2.56%	1,798,673
Apr 1, 2026	38.25	39.59	37.21	38.34	38.34	1.03%	1,861,514
Mar 31, 2026	36.77	39.36	35.57	37.95	37.95	8.65%	2,161,398
Mar 30, 2026	37.50	37.79	34.80	34.93	34.93	-3.00%	1,215,078
Mar 27, 2026	37.13	38.00	35.71	36.01	36.01	-4.69%	1,123,740
Mar 26, 2026	38.49	40.53	37.65	37.78	37.78	-5.03%	1,250,544
Mar 25, 2026	40.55	40.99	36.66	39.78	39.78	2.10%	1,613,616