NAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.77	40.40	38.52	39.32	39.32	0.10%	1,199,001
May 7, 2026	42.28	43.75	39.07	39.28	39.28	-7.42%	1,901,637
May 6, 2026	41.50	43.36	41.50	42.43	42.43	8.30%	2,033,872
May 5, 2026	38.43	39.78	37.50	39.18	39.18	4.87%	1,851,657
May 4, 2026	41.71	41.71	37.33	37.36	37.36	-11.53%	2,794,762
May 1, 2026	44.75	45.02	42.09	42.23	42.23	-4.78%	1,333,991
Apr 30, 2026	42.80	44.83	42.80	44.35	44.35	3.86%	1,114,414
Apr 29, 2026	46.25	46.70	42.41	42.70	42.70	-8.55%	2,049,106
Apr 28, 2026	49.11	50.14	46.21	46.69	46.69	-4.03%	1,501,704
Apr 27, 2026	48.66	50.59	47.93	48.65	48.65	-0.57%	917,902
Apr 24, 2026	50.77	51.32	48.82	48.93	48.93	-4.08%	1,080,148
Apr 23, 2026	49.71	51.37	48.46	51.01	51.01	2.95%	1,225,198
Apr 22, 2026	51.51	52.13	49.26	49.55	49.55	-1.41%	1,859,775
Apr 21, 2026	54.00	54.55	50.10	50.26	50.26	0.80%	2,389,205
Apr 20, 2026	47.14	49.90	46.53	49.86	49.86	6.54%	1,717,611
Apr 17, 2026	43.63	49.26	43.10	46.80	46.80	13.56%	3,337,420
Apr 16, 2026	42.05	43.08	41.10	41.21	41.21	-1.22%	1,178,926
Apr 15, 2026	43.70	43.79	41.31	41.72	41.72	-5.22%	1,317,261
Apr 14, 2026	43.65	44.97	43.30	44.02	44.02	1.17%	1,057,824
Apr 13, 2026	41.71	43.59	40.15	43.51	43.51	3.20%	843,964
Apr 10, 2026	42.64	43.20	40.91	42.16	42.16	-1.22%	1,011,881
Apr 9, 2026	40.04	43.70	39.90	42.68	42.68	3.52%	1,511,691
Apr 8, 2026	40.09	42.91	39.89	41.23	41.23	15.39%	2,919,817
Apr 7, 2026	37.08	37.43	34.76	35.73	35.73	-7.82%	1,665,741
Apr 6, 2026	36.35	38.87	36.21	38.76	38.76	3.75%	868,178
Apr 2, 2026	36.46	39.48	35.10	37.36	37.36	-2.56%	1,789,958
Apr 1, 2026	38.25	39.59	37.21	38.34	38.34	1.03%	1,851,999
Mar 31, 2026	36.77	39.36	35.57	37.95	37.95	8.65%	2,142,875
Mar 30, 2026	37.50	37.79	34.80	34.93	34.93	-3.00%	1,204,306
Mar 27, 2026	37.13	38.00	35.71	36.01	36.01	-4.69%	1,117,768
Mar 26, 2026	38.49	40.53	37.65	37.78	37.78	-5.03%	1,242,155
Mar 25, 2026	40.55	40.99	36.66	39.78	39.78	2.10%	1,609,953
Mar 24, 2026	37.29	40.07	37.21	38.96	38.96	-0.94%	1,090,224
Mar 23, 2026	38.02	40.68	38.01	39.33	39.26	10.73%	2,104,716
Mar 20, 2026	38.37	38.70	34.69	35.52	35.46	-8.03%	2,503,866
Mar 19, 2026	38.87	39.25	37.03	38.62	38.55	-2.47%	2,163,198
Mar 18, 2026	42.36	43.05	39.41	39.60	39.53	-9.11%	1,670,290
Mar 17, 2026	43.98	44.81	43.00	43.57	43.49	0.44%	1,393,092
Mar 16, 2026	42.90	43.67	42.17	43.38	43.30	3.88%	1,510,566
Mar 13, 2026	42.05	43.11	41.27	41.76	41.69	1.48%	2,131,696
Mar 12, 2026	43.80	43.86	40.96	41.15	41.08	-8.58%	4,163,159
Mar 11, 2026	47.23	47.30	44.79	45.01	44.93	-4.94%	2,651,731
Mar 10, 2026	48.45	50.18	46.27	47.35	47.27	-3.13%	3,037,567
Mar 9, 2026	47.59	49.41	43.91	48.88	48.79	-1.59%	3,272,204
Mar 6, 2026	51.35	51.35	48.20	49.67	49.58	-6.71%	2,840,309
Mar 5, 2026	56.05	57.25	52.46	53.24	53.15	-7.59%	1,837,807
Mar 4, 2026	59.33	59.33	55.64	57.61	57.51	-1.05%	1,038,210
Mar 3, 2026	56.95	59.67	53.85	58.22	58.12	-4.05%	1,660,140
Mar 2, 2026	61.64	62.02	59.04	60.68	60.57	-7.29%	1,837,198
Feb 27, 2026	64.08	66.57	62.71	65.45	65.33	0.97%	912,118