NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	44.49	44.74	44.32	44.74	-	1.24%	31,859
Sep 17, 2025	44.21	44.31	43.84	44.19	44.19	0.02%	40,067
Sep 16, 2025	44.34	44.34	44.04	44.18	44.18	-0.20%	66,376
Sep 15, 2025	44.25	44.29	44.15	44.27	44.27	0.41%	35,228
Sep 12, 2025	44.32	44.32	44.05	44.09	44.09	-0.36%	23,107
Sep 11, 2025	44.01	44.31	43.96	44.25	44.25	0.89%	35,284
Sep 10, 2025	44.12	44.12	43.70	43.86	43.86	-0.18%	33,441
Sep 9, 2025	43.85	43.94	43.65	43.94	43.94	0.16%	43,148
Sep 8, 2025	43.80	43.87	43.71	43.87	43.87	0.55%	45,670
Sep 5, 2025	43.90	43.90	43.32	43.63	43.63	-0.24%	39,375
Sep 4, 2025	43.35	43.74	43.26	43.74	43.74	0.89%	33,594
Sep 3, 2025	43.41	43.41	43.07	43.35	43.35	0.35%	30,280
Sep 2, 2025	42.96	43.20	42.77	43.20	43.20	-0.67%	31,526
Aug 29, 2025	43.76	43.76	43.32	43.49	43.49	-0.70%	23,656
Aug 28, 2025	43.58	43.80	43.42	43.80	43.80	0.49%	39,650
Aug 27, 2025	43.41	43.58	43.40	43.58	43.58	0.28%	30,793
Aug 26, 2025	43.24	43.46	43.24	43.46	43.46	0.42%	27,672
Aug 25, 2025	43.49	43.49	43.28	43.28	43.28	-0.55%	45,316
Aug 22, 2025	43.00	43.59	42.94	43.52	43.52	1.56%	33,545
Aug 21, 2025	42.83	42.96	42.70	42.85	42.85	-0.28%	16,879
Aug 20, 2025	43.04	43.04	42.54	42.97	42.97	-0.21%	26,393
Aug 19, 2025	43.38	43.42	42.98	43.06	43.06	-0.76%	32,251
Aug 18, 2025	43.31	43.43	43.25	43.39	43.39	0.09%	23,163
Aug 15, 2025	43.47	43.47	43.24	43.35	43.35	-0.28%	18,579
Aug 14, 2025	43.31	43.50	43.26	43.47	43.47	-	36,539
Aug 13, 2025	43.44	43.48	43.25	43.47	43.47	0.32%	28,768
Aug 12, 2025	42.99	43.33	42.82	43.33	43.33	1.17%	32,169
Aug 11, 2025	42.92	42.95	42.71	42.83	42.83	-0.07%	37,377
Aug 8, 2025	42.52	42.87	42.52	42.86	42.86	1.37%	33,988
Aug 7, 2025	42.56	42.66	42.07	42.28	42.28	-0.31%	33,441
Aug 6, 2025	42.14	42.48	42.10	42.41	42.41	0.76%	27,224
Aug 5, 2025	42.40	42.47	42.05	42.09	42.09	-0.73%	29,883
Aug 4, 2025	41.89	42.40	41.89	42.40	42.40	1.85%	38,436
Aug 1, 2025	41.82	41.96	41.50	41.63	41.63	-1.66%	58,690
Jul 31, 2025	42.84	42.84	42.33	42.33	42.33	-0.28%	33,147
Jul 30, 2025	42.52	42.68	42.32	42.45	42.45	-0.12%	21,063
Jul 29, 2025	42.75	42.78	42.44	42.50	42.50	-0.30%	24,045
Jul 28, 2025	42.67	42.71	42.48	42.63	42.63	-0.02%	39,245
Jul 25, 2025	42.56	42.67	42.48	42.64	42.64	0.33%	19,260
Jul 24, 2025	42.48	42.61	42.45	42.50	42.50	0.40%	21,387
Jul 23, 2025	42.21	42.37	42.11	42.33	42.33	0.67%	26,586
Jul 22, 2025	42.17	42.17	41.98	42.05	42.05	-0.24%	29,922
Jul 21, 2025	42.16	42.39	42.15	42.15	42.15	0.08%	35,000
Jul 18, 2025	42.28	42.29	42.04	42.12	42.12	-0.10%	31,294
Jul 17, 2025	42.01	42.21	42.01	42.16	42.16	0.38%	38,626
Jul 16, 2025	42.02	42.07	41.63	42.00	42.00	0.04%	30,627
Jul 15, 2025	42.37	42.40	41.98	41.98	41.98	-0.35%	31,839
Jul 14, 2025	42.02	42.17	41.93	42.13	42.13	0.19%	39,477
Jul 11, 2025	42.14	42.18	42.00	42.05	42.05	-0.59%	33,160
Jul 10, 2025	42.35	42.42	42.14	42.30	42.30	0.04%	23,988