Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	41.82	41.96	41.50	41.63	41.63	-1.66%	58,690
Jul 31, 2025	42.84	42.84	42.33	42.33	42.33	-0.28%	33,147
Jul 30, 2025	42.52	42.68	42.32	42.45	42.45	-0.12%	21,063
Jul 29, 2025	42.75	42.78	42.44	42.50	42.50	-0.30%	24,045
Jul 28, 2025	42.67	42.71	42.48	42.63	42.63	-0.02%	39,245
Jul 25, 2025	42.56	42.67	42.48	42.64	42.64	0.33%	19,260
Jul 24, 2025	42.48	42.61	42.45	42.50	42.50	0.40%	21,387
Jul 23, 2025	42.21	42.37	42.11	42.33	42.33	0.67%	26,586
Jul 22, 2025	42.17	42.17	41.98	42.05	42.05	-0.24%	29,922
Jul 21, 2025	42.16	42.39	42.15	42.15	42.15	0.08%	35,000
Jul 18, 2025	42.28	42.29	42.04	42.12	42.12	-0.10%	31,294
Jul 17, 2025	42.01	42.21	42.01	42.16	42.16	0.38%	38,626
Jul 16, 2025	42.02	42.07	41.63	42.00	42.00	0.04%	30,627
Jul 15, 2025	42.37	42.40	41.98	41.98	41.98	-0.35%	31,839
Jul 14, 2025	42.02	42.17	41.93	42.13	42.13	0.19%	39,477
Jul 11, 2025	42.14	42.18	42.00	42.05	42.05	-0.59%	33,160
Jul 10, 2025	42.35	42.42	42.14	42.30	42.30	0.04%	23,988
Jul 9, 2025	42.10	42.32	42.08	42.29	42.29	0.70%	22,940
Jul 8, 2025	42.01	42.07	41.91	41.99	41.99	0.12%	31,020
Jul 7, 2025	42.14	42.15	41.80	41.94	41.94	-0.64%	59,918
Jul 3, 2025	42.00	42.31	42.00	42.21	42.21	0.80%	26,647
Jul 2, 2025	41.65	41.87	41.63	41.87	41.87	0.37%	19,947
Jul 1, 2025	41.82	41.91	41.63	41.72	41.72	-0.45%	31,382
Jun 30, 2025	41.97	41.97	41.79	41.91	41.91	0.29%	32,342
Jun 27, 2025	41.55	41.82	41.39	41.79	41.79	0.80%	51,572
Jun 26, 2025	41.25	41.49	41.14	41.46	41.46	1.07%	39,829
Jun 25, 2025	41.07	41.17	40.97	41.02	41.02	-0.02%	30,283
Jun 24, 2025	40.71	41.07	40.67	41.03	41.03	1.56%	40,813
Jun 23, 2025	39.97	40.43	39.80	40.40	40.40	0.97%	34,212
Jun 20, 2025	40.38	40.41	39.97	40.01	40.01	-0.47%	24,492
Jun 18, 2025	40.30	40.44	40.13	40.20	40.20	0.05%	34,818
Jun 17, 2025	40.26	40.44	40.17	40.18	40.18	-0.69%	31,510
Jun 16, 2025	40.17	40.52	40.17	40.46	40.46	1.30%	22,489
Jun 13, 2025	40.07	40.35	39.88	39.94	39.94	-1.29%	36,286
Jun 12, 2025	40.20	40.50	40.20	40.46	40.46	0.42%	30,794
Jun 11, 2025	40.50	40.62	40.24	40.29	40.29	-0.30%	31,332
Jun 10, 2025	40.30	40.47	40.15	40.41	40.41	0.32%	32,928
Jun 9, 2025	40.27	40.38	40.15	40.28	40.28	0.35%	29,844
Jun 6, 2025	40.10	40.27	40.03	40.14	40.14	0.90%	38,237
Jun 5, 2025	39.93	40.04	39.61	39.78	39.78	0.03%	36,132
Jun 4, 2025	39.78	39.86	39.63	39.77	39.77	0.13%	23,789
Jun 3, 2025	39.50	39.80	39.50	39.72	39.72	0.75%	33,116
Jun 2, 2025	39.12	39.44	38.98	39.43	39.43	0.42%	19,666
May 30, 2025	39.13	39.30	38.87	39.26	39.26	-	16,978
May 29, 2025	39.61	39.61	39.00	39.26	39.26	0.22%	24,954
May 28, 2025	39.41	39.52	39.18	39.18	39.18	-0.75%	19,026
May 27, 2025	39.03	39.47	39.01	39.47	39.47	2.28%	37,552
May 23, 2025	38.32	38.86	38.32	38.59	38.59	-0.62%	19,048
May 22, 2025	38.79	39.10	38.78	38.83	38.83	0.13%	36,911
May 21, 2025	39.10	39.50	38.75	38.78	38.78	-1.57%	24,683