NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	46.25	46.28	46.17	46.25	46.25	-0.06%	17,056
Dec 24, 2025	46.12	46.36	46.12	46.28	46.18	0.20%	12,864
Dec 23, 2025	45.87	46.20	45.87	46.19	46.09	0.58%	27,209
Dec 22, 2025	45.91	45.96	45.79	45.92	45.83	0.63%	23,760
Dec 19, 2025	45.32	45.74	45.32	45.63	45.54	0.80%	16,798
Dec 18, 2025	45.35	45.62	45.20	45.27	45.18	0.82%	25,922
Dec 17, 2025	45.58	45.58	44.86	44.90	44.81	-1.19%	28,059
Dec 16, 2025	45.40	45.55	45.22	45.44	45.35	-0.13%	15,181
Dec 15, 2025	45.85	45.92	45.43	45.50	45.41	-0.30%	16,355
Dec 12, 2025	46.20	46.22	45.48	45.64	45.54	-1.24%	22,053
Dec 11, 2025	45.95	46.26	45.95	46.21	46.11	0.11%	14,498
Dec 10, 2025	45.84	46.23	45.70	46.16	46.06	0.67%	18,866
Dec 9, 2025	45.87	46.02	45.83	45.85	45.76	-0.22%	14,146
Dec 8, 2025	46.12	46.12	45.80	45.95	45.86	-0.09%	14,475
Dec 5, 2025	45.96	46.25	45.93	45.99	45.90	0.02%	25,557
Dec 4, 2025	46.04	46.04	45.80	45.98	45.89	0.22%	23,949
Dec 3, 2025	45.69	45.95	45.59	45.88	45.79	0.15%	20,682
Dec 2, 2025	45.81	46.14	45.70	45.81	45.72	0.07%	44,758
Dec 1, 2025	45.69	45.92	45.59	45.78	45.69	-0.29%	24,764
Nov 28, 2025	45.85	45.91	45.77	45.91	45.82	0.35%	13,489
Nov 26, 2025	45.67	45.89	45.62	45.75	45.66	0.51%	24,391
Nov 25, 2025	44.94	45.52	44.66	45.52	45.43	1.29%	34,167
Nov 24, 2025	44.54	45.00	44.53	44.94	44.85	1.51%	26,791
Nov 21, 2025	43.90	44.64	43.69	44.27	44.18	1.12%	49,281
Nov 20, 2025	45.36	45.47	43.78	43.78	43.69	-1.97%	36,472
Nov 19, 2025	44.52	44.85	44.39	44.66	44.57	0.68%	23,003
Nov 18, 2025	44.48	44.72	44.13	44.36	44.27	-1.03%	37,280
Nov 17, 2025	45.24	45.41	44.62	44.82	44.73	-1.10%	32,361
Nov 14, 2025	44.78	45.57	44.70	45.32	45.23	-0.04%	55,131
Nov 13, 2025	46.03	46.09	45.29	45.34	45.25	-2.10%	36,204
Nov 12, 2025	46.47	46.49	46.16	46.31	46.22	0.04%	29,339
Nov 11, 2025	46.10	46.34	45.97	46.30	46.20	0.14%	25,649
Nov 10, 2025	45.87	46.27	45.76	46.23	46.13	1.92%	53,574
Nov 7, 2025	45.19	45.38	44.65	45.36	45.27	-0.15%	76,850
Nov 6, 2025	46.01	46.01	45.24	45.43	45.34	-1.39%	38,505
Nov 5, 2025	45.96	46.30	45.86	46.07	45.97	0.24%	25,072
Nov 4, 2025	46.01	46.37	45.90	45.96	45.87	-1.16%	43,733
Nov 3, 2025	46.62	46.64	46.27	46.50	46.40	0.50%	53,620
Oct 31, 2025	46.52	46.52	46.07	46.27	46.17	0.46%	31,812
Oct 30, 2025	46.23	46.38	45.99	46.06	45.96	-0.84%	29,724
Oct 29, 2025	46.55	46.60	46.24	46.45	46.35	0.22%	40,032
Oct 28, 2025	46.30	46.44	46.17	46.35	46.25	0.28%	47,700
Oct 27, 2025	46.15	46.24	46.02	46.22	46.12	1.18%	46,542
Oct 24, 2025	45.61	45.80	45.54	45.68	45.59	0.99%	29,312
Oct 23, 2025	44.99	45.33	44.99	45.23	45.14	0.67%	22,169
Oct 22, 2025	45.22	45.22	44.60	44.93	44.84	-0.91%	24,326
Oct 21, 2025	45.23	45.37	45.11	45.34	45.25	0.11%	41,942
Oct 20, 2025	44.96	45.34	44.94	45.29	45.20	1.32%	34,166
Oct 17, 2025	44.34	44.76	44.30	44.70	44.61	0.49%	26,376
Oct 16, 2025	45.09	45.13	44.34	44.48	44.39	-0.65%	24,159