NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	39.76	39.93	39.52	39.89	39.89	1.14%	148,916
Jan 17, 2025	39.51	39.53	39.31	39.44	39.44	1.02%	119,874
Jan 16, 2025	39.28	39.32	39.04	39.04	39.04	-0.15%	33,850
Jan 15, 2025	38.92	39.18	38.77	39.10	39.10	1.96%	43,280
Jan 14, 2025	38.58	38.58	38.02	38.35	38.35	0.31%	39,341
Jan 13, 2025	37.95	38.33	37.80	38.23	38.23	-0.17%	60,066
Jan 10, 2025	38.70	38.71	38.18	38.30	38.30	-1.84%	80,802
Jan 8, 2025	38.97	39.07	38.71	39.02	39.02	0.24%	36,657
Jan 7, 2025	39.69	39.69	38.80	38.92	38.92	-1.44%	55,979
Jan 6, 2025	39.49	39.80	39.38	39.49	39.49	0.89%	70,996
Jan 3, 2025	38.74	39.17	38.74	39.14	39.14	1.61%	54,152
Jan 2, 2025	38.73	38.97	38.23	38.52	38.52	-0.16%	52,991
Dec 31, 2024	38.89	38.89	38.44	38.58	38.58	-0.54%	37,025
Dec 30, 2024	38.68	39.02	38.48	38.79	38.79	-1.00%	42,221
Dec 27, 2024	39.43	39.43	38.85	39.18	39.18	-1.48%	30,689
Dec 26, 2024	39.66	39.83	39.57	39.77	39.69	-0.03%	29,635
Dec 24, 2024	39.46	39.78	39.46	39.78	39.70	0.91%	19,814
Dec 23, 2024	39.21	39.44	38.91	39.42	39.34	0.59%	56,519
Dec 20, 2024	38.48	39.51	38.44	39.19	39.11	1.27%	79,745
Dec 19, 2024	39.08	39.16	38.68	38.70	38.62	0.05%	76,128
Dec 18, 2024	39.98	40.15	38.64	38.68	38.60	-3.06%	99,751
Dec 17, 2024	39.93	40.01	39.79	39.90	39.82	-0.40%	44,487
Dec 16, 2024	40.03	40.19	39.95	40.06	39.98	0.12%	65,751
Dec 13, 2024	40.35	40.37	39.87	40.01	39.93	-0.74%	49,709
Dec 12, 2024	40.45	40.50	40.27	40.31	40.23	-0.57%	36,872
Dec 11, 2024	40.29	40.64	40.29	40.54	40.46	1.15%	45,955
Dec 10, 2024	40.23	40.36	40.01	40.08	40.00	-0.40%	42,913
Dec 9, 2024	40.58	40.58	40.13	40.24	40.16	-0.96%	60,678
Dec 6, 2024	40.71	40.79	40.61	40.63	40.55	-	82,584
Dec 5, 2024	40.74	40.75	40.57	40.63	40.55	-0.25%	62,316
Dec 4, 2024	40.41	40.75	40.38	40.73	40.65	1.44%	69,727
Dec 3, 2024	40.03	40.15	39.96	40.15	40.07	0.20%	58,967
Dec 2, 2024	39.98	40.12	39.95	40.07	39.99	0.30%	76,067
Nov 29, 2024	39.74	39.99	39.74	39.95	39.87	0.78%	22,335
Nov 27, 2024	39.83	39.84	39.46	39.64	39.56	-0.71%	42,055
Nov 26, 2024	39.76	39.94	39.71	39.93	39.85	0.59%	35,101
Nov 25, 2024	39.88	39.94	39.53	39.69	39.61	0.20%	55,284
Nov 22, 2024	39.52	39.62	39.43	39.61	39.53	0.18%	45,847
Nov 21, 2024	39.47	39.64	39.00	39.54	39.46	0.87%	62,332
Nov 20, 2024	39.17	39.20	38.76	39.20	39.12	0.08%	53,283
Nov 19, 2024	38.60	39.17	38.57	39.17	39.09	0.88%	44,660
Nov 18, 2024	38.71	38.92	38.57	38.83	38.75	0.21%	90,003
Nov 15, 2024	39.12	39.12	38.59	38.75	38.67	-1.92%	96,100
Nov 14, 2024	39.74	39.77	39.45	39.51	39.43	-0.40%	45,365
Nov 13, 2024	39.72	39.86	39.58	39.67	39.59	-0.08%	42,683
Nov 12, 2024	39.78	39.85	39.51	39.70	39.62	-0.15%	66,485
Nov 11, 2024	39.85	39.87	39.63	39.76	39.68	0.30%	85,769
Nov 8, 2024	39.55	39.71	39.48	39.64	39.56	0.20%	76,797
Nov 7, 2024	39.36	39.63	39.28	39.56	39.48	0.87%	92,078
Nov 6, 2024	38.93	39.26	38.77	39.22	39.14	2.67%	90,433
Nov 5, 2024	37.77	38.20	37.77	38.20	38.12	1.27%	71,037
Nov 4, 2024	37.80	37.90	37.60	37.72	37.65	-0.08%	52,220
Nov 1, 2024	37.72	38.01	37.71	37.75	37.68	0.80%	34,040
Oct 31, 2024	37.98	37.98	36.85	37.45	37.38	-2.12%	51,057
Oct 30, 2024	38.33	38.52	38.20	38.26	38.18	-0.36%	64,918
Oct 29, 2024	38.07	38.45	37.95	38.40	38.32	0.37%	32,842
Oct 28, 2024	38.40	38.40	38.23	38.26	38.18	0.45%	39,569
Oct 25, 2024	38.30	38.56	38.04	38.09	38.01	-0.34%	37,048
Oct 24, 2024	38.29	38.29	38.00	38.22	38.14	0.31%	57,614
Oct 23, 2024	38.39	38.39	37.82	38.10	38.02	-1.06%	52,610
Oct 22, 2024	38.33	38.56	38.32	38.51	38.43	0.26%	37,168
Oct 21, 2024	38.39	38.49	38.16	38.41	38.33	-0.16%	47,643
Oct 18, 2024	38.36	38.53	38.30	38.47	38.39	0.58%	45,098
Oct 17, 2024	38.53	38.58	38.24	38.25	38.17	0.05%	46,023
Oct 16, 2024	38.09	38.25	37.88	38.23	38.15	0.61%	35,471
Oct 15, 2024	38.51	38.51	37.85	38.00	37.92	-1.09%	43,879
Oct 14, 2024	38.23	38.46	38.22	38.42	38.34	0.92%	53,631
Oct 11, 2024	37.83	38.10	37.83	38.07	37.99	0.66%	36,863
Oct 10, 2024	37.73	37.87	37.61	37.82	37.74	-	26,718
Oct 9, 2024	37.64	37.83	37.55	37.82	37.74	0.67%	42,449
Oct 8, 2024	37.31	37.61	37.25	37.57	37.50	1.21%	33,887
Oct 7, 2024	37.28	37.37	37.00	37.12	37.05	-0.72%	35,375
Oct 4, 2024	37.35	37.39	36.97	37.39	37.32	1.05%	25,827
Oct 3, 2024	36.89	37.15	36.80	37.00	36.93	0.03%	32,604
Oct 2, 2024	36.83	37.07	36.65	36.99	36.92	0.35%	31,789
Oct 1, 2024	37.36	37.42	36.69	36.86	36.79	-1.44%	38,957
Sep 30, 2024	37.17	37.40	36.94	37.40	37.33	0.32%	45,932
Sep 27, 2024	37.52	37.53	37.25	37.28	37.21	-0.53%	38,548
Sep 26, 2024	37.64	37.69	37.29	37.48	37.41	0.56%	65,214
Sep 25, 2024	37.25	37.42	37.19	37.27	37.20	0.22%	33,858
Sep 24, 2024	37.10	37.25	36.91	37.19	37.12	0.24%	36,469
Sep 23, 2024	37.19	37.20	37.02	37.10	37.03	0.05%	126,404
Sep 20, 2024	37.06	37.14	36.78	37.08	37.01	-0.24%	33,248
Sep 19, 2024	37.02	37.25	36.91	37.17	37.10	2.37%	127,599
Sep 18, 2024	36.59	36.75	36.31	36.31	36.24	-0.74%	25,901
Sep 17, 2024	36.70	36.84	36.42	36.58	36.51	0.05%	71,571
Sep 16, 2024	36.44	36.56	36.27	36.56	36.49	0.27%	28,336
Sep 13, 2024	36.31	36.60	36.23	36.46	36.39	0.61%	79,027
Sep 12, 2024	35.95	36.28	35.82	36.24	36.17	1.06%	68,626
Sep 11, 2024	35.25	35.91	34.67	35.86	35.79	1.87%	46,077
Sep 10, 2024	35.22	35.22	34.83	35.20	35.13	0.34%	33,003
Sep 9, 2024	35.00	35.14	34.81	35.08	35.01	1.07%	23,420
Sep 6, 2024	35.41	35.41	34.57	34.71	34.64	-1.81%	71,521
Sep 5, 2024	35.37	35.58	35.13	35.35	35.28	-0.37%	45,053
Sep 4, 2024	35.37	35.74	35.30	35.48	35.41	-0.34%	46,404
Sep 3, 2024	36.51	36.51	35.40	35.60	35.53	-2.94%	133,679
Aug 30, 2024	36.48	36.69	36.20	36.68	36.61	1.07%	27,599
Aug 29, 2024	36.52	36.74	36.19	36.29	36.22	-0.49%	55,796
Aug 28, 2024	36.88	36.88	36.21	36.47	36.40	-1.00%	44,358
Aug 27, 2024	36.60	36.90	36.53	36.84	36.77	0.14%	31,552