NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	39.47	39.64	39.00	39.54	39.54	0.87%	62,024
Nov 20, 2024	39.17	39.20	38.76	39.20	39.20	0.08%	53,283
Nov 19, 2024	38.60	39.17	38.57	39.17	39.17	0.88%	44,660
Nov 18, 2024	38.71	38.92	38.57	38.83	38.83	0.21%	90,003
Nov 15, 2024	39.12	39.12	38.59	38.75	38.75	-1.92%	96,100
Nov 14, 2024	39.74	39.77	39.45	39.51	39.51	-0.40%	45,365
Nov 13, 2024	39.72	39.86	39.58	39.67	39.67	-0.08%	42,683
Nov 12, 2024	39.78	39.85	39.51	39.70	39.70	-0.15%	66,485
Nov 11, 2024	39.85	39.87	39.63	39.76	39.76	0.30%	85,769
Nov 8, 2024	39.55	39.71	39.48	39.64	39.64	0.20%	76,797
Nov 7, 2024	39.36	39.63	39.28	39.56	39.56	0.87%	92,078
Nov 6, 2024	38.93	39.26	38.77	39.22	39.22	2.67%	90,433
Nov 5, 2024	37.77	38.20	37.77	38.20	38.20	1.27%	71,037
Nov 4, 2024	37.80	37.90	37.60	37.72	37.72	-0.08%	52,220
Nov 1, 2024	37.72	38.01	37.71	37.75	37.75	0.80%	34,040
Oct 31, 2024	37.98	37.98	36.85	37.45	37.45	-2.12%	51,057
Oct 30, 2024	38.33	38.52	38.20	38.26	38.26	-0.36%	64,918
Oct 29, 2024	38.07	38.45	37.95	38.40	38.40	0.37%	32,842
Oct 28, 2024	38.40	38.40	38.23	38.26	38.26	0.45%	39,569
Oct 25, 2024	38.30	38.56	38.04	38.09	38.09	-0.34%	37,048
Oct 24, 2024	38.29	38.29	38.00	38.22	38.22	0.31%	57,614
Oct 23, 2024	38.39	38.39	37.82	38.10	38.10	-1.06%	52,610
Oct 22, 2024	38.33	38.56	38.32	38.51	38.51	0.26%	37,168
Oct 21, 2024	38.39	38.49	38.16	38.41	38.41	-0.16%	47,643
Oct 18, 2024	38.36	38.53	38.30	38.47	38.47	0.58%	45,098
Oct 17, 2024	38.53	38.58	38.24	38.25	38.25	0.05%	46,023
Oct 16, 2024	38.09	38.25	37.88	38.23	38.23	0.61%	35,471
Oct 15, 2024	38.51	38.51	37.85	38.00	38.00	-1.09%	43,879
Oct 14, 2024	38.23	38.46	38.22	38.42	38.42	0.92%	53,631
Oct 11, 2024	37.83	38.10	37.83	38.07	38.07	0.66%	36,863
Oct 10, 2024	37.73	37.87	37.61	37.82	37.82	-	26,718
Oct 9, 2024	37.64	37.83	37.55	37.82	37.82	0.67%	42,449
Oct 8, 2024	37.31	37.61	37.25	37.57	37.57	1.21%	33,887
Oct 7, 2024	37.28	37.37	37.00	37.12	37.12	-0.72%	35,375
Oct 4, 2024	37.35	37.39	36.97	37.39	37.39	1.05%	25,827
Oct 3, 2024	36.89	37.15	36.80	37.00	37.00	0.03%	32,604
Oct 2, 2024	36.83	37.07	36.65	36.99	36.99	0.35%	31,789
Oct 1, 2024	37.36	37.42	36.69	36.86	36.86	-1.44%	38,957
Sep 30, 2024	37.17	37.40	36.94	37.40	37.40	0.32%	45,932
Sep 27, 2024	37.52	37.53	37.25	37.28	37.28	-0.53%	38,548
Sep 26, 2024	37.64	37.69	37.29	37.48	37.48	0.56%	65,214
Sep 25, 2024	37.25	37.42	37.19	37.27	37.27	0.22%	33,858
Sep 24, 2024	37.10	37.25	36.91	37.19	37.19	0.24%	36,469
Sep 23, 2024	37.19	37.20	37.02	37.10	37.10	0.05%	126,404
Sep 20, 2024	37.06	37.14	36.78	37.08	37.08	-0.24%	33,248
Sep 19, 2024	37.02	37.25	36.91	37.17	37.17	2.37%	127,599
Sep 18, 2024	36.59	36.75	36.31	36.31	36.31	-0.74%	25,901
Sep 17, 2024	36.70	36.84	36.42	36.58	36.58	0.05%	71,571
Sep 16, 2024	36.44	36.56	36.27	36.56	36.56	0.27%	28,336
Sep 13, 2024	36.31	36.60	36.23	36.46	36.46	0.61%	79,027
Sep 12, 2024	35.95	36.28	35.82	36.24	36.24	1.06%	68,626
Sep 11, 2024	35.25	35.91	34.67	35.86	35.86	1.87%	46,077
Sep 10, 2024	35.22	35.22	34.83	35.20	35.20	0.34%	33,003
Sep 9, 2024	35.00	35.14	34.81	35.08	35.08	1.07%	23,420
Sep 6, 2024	35.41	35.41	34.57	34.71	34.71	-1.81%	71,521
Sep 5, 2024	35.37	35.58	35.13	35.35	35.35	-0.37%	45,053
Sep 4, 2024	35.37	35.74	35.30	35.48	35.48	-0.34%	46,404
Sep 3, 2024	36.51	36.51	35.40	35.60	35.60	-2.94%	133,679
Aug 30, 2024	36.48	36.69	36.20	36.68	36.68	1.07%	27,599
Aug 29, 2024	36.52	36.74	36.19	36.29	36.29	-0.49%	55,796
Aug 28, 2024	36.88	36.88	36.21	36.47	36.47	-1.00%	44,358
Aug 27, 2024	36.60	36.90	36.53	36.84	36.84	0.14%	31,552
Aug 26, 2024	37.00	37.00	36.65	36.79	36.79	-0.19%	46,931
Aug 23, 2024	36.65	36.98	36.60	36.86	36.86	1.24%	43,316
Aug 22, 2024	36.92	36.96	36.30	36.41	36.41	-1.11%	35,958
Aug 21, 2024	36.70	36.91	36.60	36.82	36.82	0.38%	48,579
Aug 20, 2024	36.81	36.85	36.51	36.68	36.68	-0.16%	62,403
Aug 19, 2024	36.43	36.75	36.25	36.74	36.74	1.16%	72,715
Aug 16, 2024	36.24	36.38	36.00	36.32	36.32	0.19%	74,073
Aug 15, 2024	35.91	36.29	35.80	36.25	36.25	1.97%	100,121
Aug 14, 2024	35.43	35.60	35.22	35.55	35.55	0.51%	41,958
Aug 13, 2024	34.91	35.37	34.87	35.37	35.37	2.31%	52,212
Aug 12, 2024	34.63	34.80	34.40	34.57	34.57	0.12%	34,641
Aug 9, 2024	34.26	34.56	34.26	34.53	34.53	0.55%	35,794
Aug 8, 2024	33.78	34.40	33.61	34.34	34.34	2.72%	45,650
Aug 7, 2024	34.26	34.35	33.31	33.43	33.43	-0.92%	89,819
Aug 6, 2024	33.72	34.24	33.42	33.74	33.74	1.35%	71,342
Aug 5, 2024	32.58	33.67	32.55	33.29	33.29	-3.25%	214,274
Aug 2, 2024	34.55	34.61	33.96	34.41	34.41	-2.36%	132,223
Aug 1, 2024	36.05	36.22	34.93	35.24	35.24	-1.95%	78,029
Jul 31, 2024	35.73	36.17	35.57	35.94	35.94	2.02%	64,763
Jul 30, 2024	35.68	35.77	35.00	35.23	35.23	-1.12%	64,874
Jul 29, 2024	35.88	35.90	35.51	35.63	35.63	-0.08%	57,840
Jul 26, 2024	35.52	35.83	35.50	35.66	35.66	1.13%	25,223
Jul 25, 2024	35.52	35.87	34.89	35.26	35.26	-0.76%	92,716
Jul 24, 2024	36.12	36.12	35.32	35.53	35.53	-2.47%	71,639
Jul 23, 2024	36.51	36.63	36.37	36.43	36.43	-	68,545
Jul 22, 2024	36.36	36.46	36.10	36.43	36.43	0.97%	71,787
Jul 19, 2024	36.23	36.26	35.87	36.08	36.08	-0.88%	76,604
Jul 18, 2024	36.90	36.90	36.14	36.40	36.40	-0.79%	115,702
Jul 17, 2024	37.00	37.07	36.50	36.69	36.69	-1.74%	154,044
Jul 16, 2024	37.35	37.41	37.14	37.34	37.34	0.30%	112,455
Jul 15, 2024	37.45	37.49	37.10	37.23	37.23	0.05%	168,160
Jul 12, 2024	37.02	37.41	36.96	37.21	37.21	0.68%	124,678
Jul 11, 2024	37.58	37.58	36.85	36.96	36.96	-1.26%	183,859
Jul 10, 2024	37.23	37.47	37.04	37.43	37.43	0.97%	118,501
Jul 9, 2024	37.33	37.33	37.00	37.07	37.07	0.05%	140,859
Jul 8, 2024	37.24	37.24	36.96	37.05	37.05	0.24%	133,955
Jul 5, 2024	37.06	37.07	36.80	36.96	36.96	0.27%	196,031
Jul 3, 2024	36.53	36.91	36.50	36.86	36.86	0.85%	67,761