NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.06	50.30	49.93	49.94	49.94	0.96%	2,135
Jun 17, 2026	50.15	50.23	49.39	49.47	49.47	-1.07%	19,770
Jun 16, 2026	50.30	50.41	50.00	50.00	50.00	-0.60%	21,691
Jun 15, 2026	50.21	50.50	50.13	50.30	50.30	2.12%	32,945
Jun 12, 2026	49.27	49.45	48.82	49.26	49.26	0.30%	34,854
Jun 11, 2026	48.30	49.20	48.00	49.11	49.11	2.27%	17,995
Jun 10, 2026	48.37	48.83	47.91	48.02	48.02	-1.36%	21,571
Jun 9, 2026	49.19	49.45	47.63	48.68	48.68	-0.53%	34,458
Jun 8, 2026	48.97	49.20	48.75	48.94	48.94	0.76%	42,250
Jun 5, 2026	49.79	49.84	48.53	48.57	48.57	-3.30%	38,577
Jun 4, 2026	49.72	50.39	49.72	50.23	50.23	0.53%	25,074
Jun 3, 2026	50.35	50.38	49.88	49.97	49.97	-1.03%	21,905
Jun 2, 2026	50.38	50.60	50.30	50.49	50.49	-0.31%	39,871
Jun 1, 2026	50.18	50.77	50.18	50.65	50.64	1.04%	22,524
May 29, 2026	49.96	50.23	49.83	50.12	50.12	0.82%	20,768
May 28, 2026	49.34	49.80	49.29	49.71	49.71	0.67%	14,351
May 27, 2026	49.35	49.45	49.25	49.38	49.38	0.28%	23,286
May 26, 2026	49.10	49.37	49.10	49.24	49.24	0.65%	27,257
May 22, 2026	49.14	49.20	48.85	48.92	48.92	0.14%	17,580
May 21, 2026	48.44	48.87	48.44	48.85	48.85	0.56%	16,207
May 20, 2026	48.16	48.62	48.11	48.58	48.58	1.26%	15,673
May 19, 2026	48.20	48.31	47.97	47.97	47.97	-0.92%	12,452
May 18, 2026	48.52	48.70	48.15	48.42	48.42	-0.12%	22,604
May 15, 2026	48.42	48.86	48.42	48.48	48.48	-1.30%	24,195
May 14, 2026	48.69	49.19	48.63	49.12	49.12	1.15%	37,157
May 13, 2026	48.17	48.61	48.06	48.56	48.56	0.96%	20,630
May 12, 2026	48.04	48.18	47.76	48.10	48.10	-0.24%	14,321
May 11, 2026	48.17	48.44	48.17	48.22	48.22	-0.01%	25,578
May 8, 2026	48.33	48.33	47.87	48.22	48.22	0.12%	20,408
May 7, 2026	48.34	48.55	48.13	48.16	48.16	-0.27%	18,015
May 6, 2026	47.83	48.31	47.81	48.29	48.29	1.74%	24,177
May 5, 2026	47.45	47.50	47.31	47.47	47.46	0.82%	24,821
May 4, 2026	47.15	47.46	47.00	47.08	47.08	-0.34%	20,437
May 1, 2026	47.29	47.49	47.19	47.24	47.24	0.40%	26,794
Apr 30, 2026	46.88	47.09	46.49	47.05	47.05	1.12%	16,104
Apr 29, 2026	46.68	46.70	46.39	46.53	46.53	-0.28%	15,809
Apr 28, 2026	46.75	46.82	46.55	46.66	46.66	-0.93%	22,735
Apr 27, 2026	46.93	47.16	46.88	47.10	47.10	0.23%	19,901
Apr 24, 2026	46.73	47.00	46.56	46.99	46.99	1.05%	68,028
Apr 23, 2026	46.64	46.89	46.12	46.50	46.50	-0.94%	12,627
Apr 22, 2026	46.69	46.94	46.56	46.94	46.94	1.60%	16,467
Apr 21, 2026	46.61	46.81	46.17	46.20	46.20	-0.62%	22,598
Apr 20, 2026	46.42	46.58	46.25	46.49	46.49	-0.12%	23,364
Apr 17, 2026	46.21	46.74	46.21	46.55	46.55	1.09%	24,100
Apr 16, 2026	46.06	46.20	45.85	46.04	46.04	-0.11%	19,020
Apr 15, 2026	45.75	46.10	45.75	46.09	46.09	0.89%	21,127
Apr 14, 2026	45.19	45.70	45.19	45.68	45.68	1.34%	17,987
Apr 13, 2026	44.33	45.08	44.26	45.08	45.08	1.58%	24,526
Apr 10, 2026	44.60	44.68	44.37	44.38	44.38	-0.34%	12,582
Apr 9, 2026	44.22	44.53	44.02	44.53	44.53	0.84%	18,439