NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	50.01	51.00	50.01	50.90	50.90	2.21%	2,114
Jul 31, 2026	49.75	49.95	49.40	49.80	49.80	1.18%	14,521
Jul 30, 2026	48.84	49.32	48.73	49.22	49.22	2.23%	15,898
Jul 29, 2026	48.86	49.03	48.15	48.15	48.15	-1.64%	23,351
Jul 28, 2026	48.90	49.11	48.64	48.95	48.95	0.02%	14,074
Jul 27, 2026	49.49	49.49	48.84	48.94	48.94	-0.04%	16,908
Jul 24, 2026	49.01	49.40	48.94	48.96	48.96	-0.16%	16,581
Jul 23, 2026	49.19	49.38	48.92	49.04	49.04	-1.30%	20,905
Jul 22, 2026	49.61	49.93	49.55	49.69	49.69	-0.40%	10,569
Jul 21, 2026	49.80	49.97	49.74	49.89	49.89	0.71%	14,927
Jul 20, 2026	49.94	49.99	49.50	49.54	49.54	-0.02%	20,523
Jul 17, 2026	49.44	49.90	49.28	49.55	49.55	-1.57%	12,313
Jul 16, 2026	50.29	50.66	50.18	50.34	50.34	-0.63%	12,288
Jul 15, 2026	50.61	50.73	50.28	50.66	50.66	0.36%	16,624
Jul 14, 2026	50.42	50.64	50.15	50.48	50.48	0.88%	15,471
Jul 13, 2026	50.20	50.54	50.01	50.04	50.04	-1.13%	17,566
Jul 10, 2026	50.51	50.63	50.33	50.61	50.61	0.22%	14,481
Jul 9, 2026	50.30	50.53	50.14	50.50	50.50	0.88%	17,951
Jul 8, 2026	49.72	50.06	49.63	50.06	50.06	-0.22%	17,456
Jul 7, 2026	50.36	50.51	50.00	50.17	50.17	-0.99%	19,566
Jul 6, 2026	50.33	50.71	50.33	50.67	50.67	1.10%	14,686
Jul 2, 2026	50.45	50.63	49.79	50.12	50.12	-0.41%	13,815
Jul 1, 2026	50.38	50.55	50.15	50.33	50.33	-0.56%	13,283
Jun 30, 2026	50.36	50.67	50.32	50.61	50.61	0.75%	34,492
Jun 29, 2026	49.75	50.34	49.54	50.23	50.23	1.48%	18,495
Jun 26, 2026	49.15	49.77	48.98	49.50	49.50	0.39%	17,155
Jun 25, 2026	49.56	49.61	49.06	49.31	49.31	0.65%	11,721
Jun 24, 2026	49.04	49.47	48.75	48.99	48.99	0.14%	18,032
Jun 23, 2026	48.78	49.30	48.78	48.92	48.92	-1.59%	14,975
Jun 22, 2026	50.01	50.30	49.62	49.71	49.71	-0.46%	29,118
Jun 18, 2026	50.06	50.30	49.89	49.94	49.94	0.96%	22,256
Jun 17, 2026	50.15	50.23	49.39	49.47	49.47	-1.07%	19,774
Jun 16, 2026	50.30	50.41	50.00	50.00	50.00	-0.60%	21,691
Jun 15, 2026	50.21	50.50	50.13	50.30	50.30	2.12%	32,945
Jun 12, 2026	49.27	49.45	48.82	49.26	49.26	0.30%	34,854
Jun 11, 2026	48.30	49.20	48.00	49.11	49.11	2.27%	17,995
Jun 10, 2026	48.37	48.83	47.91	48.02	48.02	-1.36%	21,571
Jun 9, 2026	49.19	49.45	47.63	48.68	48.68	-0.53%	34,458
Jun 8, 2026	48.97	49.20	48.75	48.94	48.94	0.76%	42,250
Jun 5, 2026	49.79	49.84	48.53	48.57	48.57	-3.30%	38,577
Jun 4, 2026	49.72	50.39	49.72	50.23	50.23	0.53%	25,074
Jun 3, 2026	50.35	50.38	49.88	49.97	49.97	-1.03%	21,905
Jun 2, 2026	50.38	50.60	50.30	50.49	50.49	-0.31%	39,871
Jun 1, 2026	50.18	50.77	50.18	50.65	50.64	1.04%	22,524
May 29, 2026	49.96	50.23	49.83	50.12	50.12	0.82%	20,768
May 28, 2026	49.34	49.80	49.29	49.71	49.71	0.67%	14,351
May 27, 2026	49.35	49.45	49.25	49.38	49.38	0.28%	23,286
May 26, 2026	49.10	49.37	49.10	49.24	49.24	0.65%	27,257
May 22, 2026	49.14	49.20	48.85	48.92	48.92	0.14%	17,580
May 21, 2026	48.44	48.87	48.44	48.85	48.85	0.56%	16,207