NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	50.42	50.50	50.15	50.48	50.48	0.88%	1,795
Jul 13, 2026	50.51	50.51	50.04	50.04	50.04	-1.13%	4,467
Jul 10, 2026	50.51	50.63	50.33	50.61	50.61	0.22%	14,471
Jul 9, 2026	50.30	50.53	50.14	50.50	50.50	0.88%	17,951
Jul 8, 2026	49.72	50.06	49.63	50.06	50.06	-0.22%	17,456
Jul 7, 2026	50.36	50.51	50.00	50.17	50.17	-0.99%	19,566
Jul 6, 2026	50.33	50.71	50.33	50.67	50.67	1.10%	14,686
Jul 2, 2026	50.45	50.63	49.79	50.12	50.12	-0.41%	13,815
Jul 1, 2026	50.38	50.55	50.15	50.33	50.33	-0.56%	13,283
Jun 30, 2026	50.36	50.67	50.32	50.61	50.61	0.75%	34,492
Jun 29, 2026	49.75	50.34	49.54	50.23	50.23	1.48%	18,495
Jun 26, 2026	49.15	49.77	48.98	49.50	49.50	0.39%	17,155
Jun 25, 2026	49.56	49.61	49.06	49.31	49.31	0.65%	11,721
Jun 24, 2026	49.04	49.47	48.75	48.99	48.99	0.14%	18,032
Jun 23, 2026	48.78	49.30	48.78	48.92	48.92	-1.59%	14,975
Jun 22, 2026	50.01	50.30	49.62	49.71	49.71	-0.46%	29,118
Jun 18, 2026	50.06	50.30	49.89	49.94	49.94	0.96%	22,256
Jun 17, 2026	50.15	50.23	49.39	49.47	49.47	-1.07%	19,774
Jun 16, 2026	50.30	50.41	50.00	50.00	50.00	-0.60%	21,691
Jun 15, 2026	50.21	50.50	50.13	50.30	50.30	2.12%	32,945
Jun 12, 2026	49.27	49.45	48.82	49.26	49.26	0.30%	34,854
Jun 11, 2026	48.30	49.20	48.00	49.11	49.11	2.27%	17,995
Jun 10, 2026	48.37	48.83	47.91	48.02	48.02	-1.36%	21,571
Jun 9, 2026	49.19	49.45	47.63	48.68	48.68	-0.53%	34,458
Jun 8, 2026	48.97	49.20	48.75	48.94	48.94	0.76%	42,250
Jun 5, 2026	49.79	49.84	48.53	48.57	48.57	-3.30%	38,577
Jun 4, 2026	49.72	50.39	49.72	50.23	50.23	0.53%	25,074
Jun 3, 2026	50.35	50.38	49.88	49.97	49.97	-1.03%	21,905
Jun 2, 2026	50.38	50.60	50.30	50.49	50.49	-0.31%	39,871
Jun 1, 2026	50.18	50.77	50.18	50.65	50.64	1.04%	22,524
May 29, 2026	49.96	50.23	49.83	50.12	50.12	0.82%	20,768
May 28, 2026	49.34	49.80	49.29	49.71	49.71	0.67%	14,351
May 27, 2026	49.35	49.45	49.25	49.38	49.38	0.28%	23,286
May 26, 2026	49.10	49.37	49.10	49.24	49.24	0.65%	27,257
May 22, 2026	49.14	49.20	48.85	48.92	48.92	0.14%	17,580
May 21, 2026	48.44	48.87	48.44	48.85	48.85	0.56%	16,207
May 20, 2026	48.16	48.62	48.11	48.58	48.58	1.26%	15,673
May 19, 2026	48.20	48.31	47.97	47.97	47.97	-0.92%	12,452
May 18, 2026	48.52	48.70	48.15	48.42	48.42	-0.12%	22,604
May 15, 2026	48.42	48.86	48.42	48.48	48.48	-1.30%	24,195
May 14, 2026	48.69	49.19	48.63	49.12	49.12	1.15%	37,157
May 13, 2026	48.17	48.61	48.06	48.56	48.56	0.96%	20,630
May 12, 2026	48.04	48.18	47.76	48.10	48.10	-0.24%	14,321
May 11, 2026	48.17	48.44	48.17	48.22	48.22	-0.01%	25,578
May 8, 2026	48.33	48.33	47.87	48.22	48.22	0.12%	20,408
May 7, 2026	48.34	48.55	48.13	48.16	48.16	-0.27%	18,015
May 6, 2026	47.83	48.31	47.81	48.29	48.29	1.74%	24,177
May 5, 2026	47.45	47.50	47.31	47.47	47.46	0.82%	24,821
May 4, 2026	47.15	47.46	47.00	47.08	47.08	-0.34%	20,437
May 1, 2026	47.29	47.49	47.19	47.24	47.24	0.40%	26,794