Subversive Congressional Democrats Trading ETF (NANC)
BATS: NANC · Real-Time Price · USD
51.57
0.00 (0.00%)
Sep 18, 2026, 4:00 PM EDT - Market closed
NANC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.69 | 51.69 | 51.34 | 51.57 | 51.57 | - | 18,606 |
| Sep 17, 2026 | 51.63 | 51.69 | 51.51 | 51.57 | 51.57 | 1.14% | 7,705 |
| Sep 16, 2026 | 51.21 | 51.50 | 50.74 | 50.99 | 50.99 | -0.35% | 9,301 |
| Sep 15, 2026 | 51.35 | 51.49 | 51.15 | 51.17 | 51.17 | -0.39% | 11,939 |
| Sep 14, 2026 | 50.85 | 51.63 | 50.83 | 51.37 | 51.37 | 0.10% | 18,778 |
| Sep 11, 2026 | 51.33 | 51.50 | 51.32 | 51.32 | 51.32 | 0.90% | 13,968 |
| Sep 10, 2026 | 50.95 | 51.18 | 50.86 | 50.86 | 50.86 | -0.86% | 15,769 |
| Sep 9, 2026 | 51.46 | 51.66 | 51.27 | 51.30 | 51.30 | -0.83% | 31,214 |
| Sep 8, 2026 | 51.84 | 51.95 | 51.57 | 51.73 | 51.73 | -0.32% | 17,329 |
| Sep 4, 2026 | 51.91 | 52.14 | 51.78 | 51.90 | 51.90 | -0.12% | 17,707 |
| Sep 3, 2026 | 51.49 | 52.07 | 51.49 | 51.96 | 51.96 | 1.34% | 13,052 |
| Sep 2, 2026 | 51.16 | 51.35 | 51.10 | 51.27 | 51.27 | 0.37% | 11,640 |
| Sep 1, 2026 | 51.30 | 51.48 | 50.94 | 51.08 | 51.08 | -1.21% | 12,064 |
| Aug 31, 2026 | 51.70 | 51.86 | 51.64 | 51.71 | 51.71 | -0.46% | 16,595 |
| Aug 28, 2026 | 52.18 | 52.33 | 51.94 | 51.95 | 51.95 | -0.47% | 9,626 |
| Aug 27, 2026 | 51.80 | 52.22 | 51.76 | 52.20 | 52.20 | 1.89% | 17,879 |
| Aug 26, 2026 | 51.04 | 51.36 | 51.04 | 51.23 | 51.23 | -0.07% | 11,299 |
| Aug 25, 2026 | 51.34 | 51.46 | 51.10 | 51.27 | 51.27 | 0.33% | 18,578 |
| Aug 24, 2026 | 51.20 | 51.29 | 51.06 | 51.10 | 51.10 | -0.55% | 12,095 |
| Aug 21, 2026 | 51.45 | 51.45 | 51.18 | 51.38 | 51.38 | 0.45% | 12,926 |
| Aug 20, 2026 | 51.38 | 51.49 | 51.15 | 51.15 | 51.15 | -1.04% | 19,687 |
| Aug 19, 2026 | 51.89 | 51.99 | 51.51 | 51.69 | 51.69 | 0.11% | 12,229 |
| Aug 18, 2026 | 51.69 | 51.93 | 51.60 | 51.63 | 51.63 | -0.90% | 18,826 |
| Aug 17, 2026 | 52.47 | 52.47 | 52.10 | 52.10 | 52.10 | -0.53% | 24,035 |
| Aug 14, 2026 | 52.54 | 52.70 | 52.33 | 52.38 | 52.38 | -0.61% | 17,421 |
| Aug 13, 2026 | 52.40 | 52.78 | 52.40 | 52.70 | 52.70 | 0.88% | 15,563 |
| Aug 12, 2026 | 52.20 | 52.35 | 52.08 | 52.24 | 52.24 | 0.58% | 15,033 |
| Aug 11, 2026 | 52.17 | 52.19 | 51.85 | 51.94 | 51.94 | -0.33% | 19,632 |
| Aug 10, 2026 | 52.08 | 52.27 | 52.01 | 52.11 | 52.11 | -0.10% | 19,718 |
| Aug 7, 2026 | 51.90 | 52.16 | 51.90 | 52.16 | 52.16 | 0.95% | 16,553 |
| Aug 6, 2026 | 51.57 | 51.78 | 51.55 | 51.67 | 51.67 | 0.04% | 14,507 |
| Aug 5, 2026 | 52.18 | 52.37 | 51.65 | 51.65 | 51.65 | -0.49% | 17,696 |
| Aug 4, 2026 | 51.28 | 52.09 | 51.14 | 51.91 | 51.91 | 1.97% | 19,862 |
| Aug 3, 2026 | 50.03 | 50.97 | 50.01 | 50.90 | 50.90 | 2.21% | 15,873 |
| Jul 31, 2026 | 49.75 | 49.95 | 49.40 | 49.80 | 49.80 | 1.18% | 14,521 |
| Jul 30, 2026 | 48.84 | 49.32 | 48.73 | 49.22 | 49.22 | 2.23% | 15,898 |
| Jul 29, 2026 | 48.86 | 49.03 | 48.15 | 48.15 | 48.15 | -1.64% | 23,351 |
| Jul 28, 2026 | 48.90 | 49.11 | 48.64 | 48.95 | 48.95 | 0.02% | 14,074 |
| Jul 27, 2026 | 49.49 | 49.49 | 48.84 | 48.94 | 48.94 | -0.04% | 16,908 |
| Jul 24, 2026 | 49.01 | 49.40 | 48.94 | 48.96 | 48.96 | -0.16% | 16,581 |
| Jul 23, 2026 | 49.19 | 49.38 | 48.92 | 49.04 | 49.04 | -1.30% | 20,905 |
| Jul 22, 2026 | 49.61 | 49.93 | 49.55 | 49.69 | 49.69 | -0.40% | 10,569 |
| Jul 21, 2026 | 49.80 | 49.97 | 49.74 | 49.89 | 49.89 | 0.71% | 14,927 |
| Jul 20, 2026 | 49.94 | 49.99 | 49.50 | 49.54 | 49.54 | -0.02% | 20,523 |
| Jul 17, 2026 | 49.44 | 49.90 | 49.28 | 49.55 | 49.55 | -1.57% | 12,313 |
| Jul 16, 2026 | 50.29 | 50.66 | 50.18 | 50.34 | 50.34 | -0.63% | 12,288 |
| Jul 15, 2026 | 50.61 | 50.73 | 50.28 | 50.66 | 50.66 | 0.36% | 16,624 |
| Jul 14, 2026 | 50.42 | 50.64 | 50.15 | 50.48 | 50.48 | 0.88% | 15,471 |
| Jul 13, 2026 | 50.20 | 50.54 | 50.01 | 50.04 | 50.04 | -1.13% | 17,566 |
| Jul 10, 2026 | 50.51 | 50.63 | 50.33 | 50.61 | 50.61 | 0.22% | 14,481 |