NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	46.21	46.74	46.21	46.55	46.55	1.09%	24,040
Apr 16, 2026	46.06	46.20	45.85	46.04	46.04	-0.11%	19,020
Apr 15, 2026	45.75	46.10	45.75	46.09	46.09	0.89%	21,127
Apr 14, 2026	45.19	45.70	45.19	45.68	45.68	1.34%	17,987
Apr 13, 2026	44.33	45.08	44.26	45.08	45.08	1.58%	24,526
Apr 10, 2026	44.60	44.68	44.37	44.38	44.38	-0.34%	12,582
Apr 9, 2026	44.22	44.53	44.02	44.53	44.53	0.84%	18,439
Apr 8, 2026	44.34	44.47	44.02	44.16	44.16	2.65%	26,760
Apr 7, 2026	42.67	43.03	42.44	43.02	43.02	0.35%	11,848
Apr 6, 2026	42.74	42.87	42.70	42.87	42.87	0.43%	13,775
Apr 2, 2026	41.89	42.80	41.89	42.69	42.69	0.23%	16,407
Apr 1, 2026	42.60	42.88	42.42	42.59	42.59	0.92%	15,442
Mar 31, 2026	41.42	42.29	41.37	42.20	42.20	3.10%	26,563
Mar 30, 2026	41.37	41.51	40.79	40.93	40.93	-0.27%	25,299
Mar 27, 2026	41.59	41.77	41.00	41.04	41.04	-1.96%	20,744
Mar 26, 2026	42.36	42.61	41.86	41.86	41.86	-2.08%	15,748
Mar 25, 2026	42.93	42.93	42.67	42.75	42.75	0.56%	8,715
Mar 24, 2026	42.60	42.81	42.47	42.51	42.51	-0.95%	14,033
Mar 23, 2026	43.16	43.36	42.77	42.92	42.92	1.27%	27,877
Mar 20, 2026	43.01	43.01	42.22	42.38	42.38	-1.67%	18,418
Mar 19, 2026	42.93	43.31	42.84	43.10	43.10	-0.39%	34,803
Mar 18, 2026	43.79	43.79	43.26	43.27	43.27	-1.39%	15,870
Mar 17, 2026	44.00	44.11	43.88	43.88	43.88	0.16%	12,467
Mar 16, 2026	43.60	43.98	43.60	43.81	43.81	1.01%	36,385
Mar 13, 2026	43.75	44.04	43.35	43.37	43.37	-0.41%	30,418
Mar 12, 2026	43.74	43.83	43.55	43.55	43.55	-1.34%	17,425
Mar 11, 2026	44.22	44.36	43.93	44.14	44.14	-0.27%	16,640
Mar 10, 2026	44.33	44.59	44.05	44.26	44.26	-0.14%	16,184
Mar 9, 2026	43.30	44.33	43.22	44.32	44.32	1.12%	40,601
Mar 6, 2026	43.84	44.12	43.77	43.83	43.83	-1.46%	22,622
Mar 5, 2026	44.45	44.81	44.14	44.48	44.48	-0.60%	15,581
Mar 4, 2026	44.45	44.88	44.45	44.75	44.75	0.90%	10,395
Mar 3, 2026	43.90	44.47	43.63	44.35	44.35	-0.96%	18,605
Mar 2, 2026	44.12	44.90	44.12	44.78	44.78	0.13%	32,514
Feb 27, 2026	44.46	44.76	44.46	44.72	44.72	-0.58%	25,517
Feb 26, 2026	45.19	45.29	44.67	44.98	44.98	-0.42%	15,093
Feb 25, 2026	44.81	45.22	44.80	45.17	45.17	1.10%	26,619
Feb 24, 2026	44.31	44.75	44.30	44.68	44.68	0.79%	35,075
Feb 23, 2026	44.87	44.96	44.19	44.33	44.33	-1.35%	20,005
Feb 20, 2026	44.52	45.07	44.52	44.94	44.94	0.51%	37,277
Feb 19, 2026	44.70	44.72	44.48	44.71	44.71	-0.18%	16,016
Feb 18, 2026	44.51	45.04	44.51	44.79	44.79	0.86%	17,205
Feb 17, 2026	44.19	44.62	44.00	44.41	44.41	-0.18%	31,349
Feb 13, 2026	44.63	44.90	44.34	44.49	44.49	-0.07%	24,113
Feb 12, 2026	45.31	45.35	44.46	44.52	44.52	-1.31%	22,583
Feb 11, 2026	45.59	45.59	44.95	45.11	45.11	-0.27%	25,225
Feb 10, 2026	45.49	45.66	45.23	45.23	45.23	-0.24%	15,441
Feb 9, 2026	45.00	45.49	44.87	45.34	45.34	0.44%	33,284
Feb 6, 2026	44.38	45.19	44.38	45.14	45.14	2.01%	30,406
Feb 5, 2026	44.39	44.64	44.12	44.25	44.25	-1.29%	34,949