Subversive Congressional Democrats Trading ETF (NANC)
BATS: NANC · Real-Time Price · USD
48.93
-0.40 (-0.81%)
At close: Nov 10, 2026, 4:00 PM EST
48.89
-0.04 (-0.08%)
After-hours: Nov 10, 2026, 7:04 PM EST
NANC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 49.06 | 49.23 | 48.53 | 48.93 | 48.93 | -0.81% | 24,758 |
| Nov 9, 2026 | 48.55 | 49.52 | 48.55 | 49.33 | 49.33 | 2.62% | 21,407 |
| Nov 6, 2026 | 48.37 | 48.74 | 48.07 | 48.07 | 48.07 | 0.15% | 25,265 |
| Nov 5, 2026 | 50.55 | 50.60 | 48.00 | 48.00 | 48.00 | -5.27% | 67,182 |
| Nov 4, 2026 | 50.74 | 51.16 | 50.56 | 50.67 | 50.67 | 1.11% | 40,935 |
| Nov 3, 2026 | 49.92 | 50.34 | 49.92 | 50.11 | 50.11 | 0.65% | 24,398 |
| Nov 2, 2026 | 50.39 | 50.74 | 49.78 | 49.79 | 49.79 | -0.46% | 37,807 |
| Oct 30, 2026 | 50.53 | 50.66 | 49.59 | 50.02 | 50.02 | -2.80% | 25,624 |
| Oct 29, 2026 | 51.25 | 51.57 | 51.21 | 51.46 | 51.46 | -0.73% | 12,227 |
| Oct 28, 2026 | 51.54 | 51.84 | 51.54 | 51.84 | 51.84 | 0.70% | 12,488 |
| Oct 27, 2026 | 51.17 | 51.65 | 51.17 | 51.48 | 51.48 | 0.72% | 9,450 |
| Oct 26, 2026 | 50.92 | 51.35 | 50.92 | 51.11 | 51.11 | 0.75% | 11,585 |
| Oct 23, 2026 | 50.58 | 50.89 | 50.50 | 50.73 | 50.73 | -0.28% | 13,316 |
| Oct 22, 2026 | 51.21 | 51.24 | 50.79 | 50.87 | 50.87 | -1.79% | 9,350 |
| Oct 21, 2026 | 51.48 | 51.95 | 51.43 | 51.80 | 51.80 | 0.90% | 9,645 |
| Oct 20, 2026 | 51.14 | 51.63 | 51.00 | 51.34 | 51.34 | -0.07% | 9,772 |
| Oct 19, 2026 | 51.29 | 51.54 | 51.21 | 51.37 | 51.37 | 0.82% | 12,373 |
| Oct 16, 2026 | 51.90 | 51.92 | 50.86 | 50.95 | 50.95 | -1.91% | 19,184 |
| Oct 15, 2026 | 51.44 | 52.00 | 51.33 | 51.94 | 51.94 | 0.22% | 23,082 |
| Oct 14, 2026 | 52.40 | 52.55 | 51.70 | 51.83 | 51.83 | -1.78% | 17,182 |
| Oct 13, 2026 | 52.80 | 52.97 | 52.65 | 52.77 | 52.77 | -0.45% | 12,806 |
| Oct 12, 2026 | 53.28 | 53.34 | 52.91 | 53.01 | 53.01 | -0.33% | 16,623 |
| Oct 9, 2026 | 53.18 | 53.24 | 52.89 | 53.19 | 53.19 | 0.72% | 9,608 |
| Oct 8, 2026 | 52.98 | 53.15 | 52.64 | 52.81 | 52.81 | -0.69% | 9,170 |
| Oct 7, 2026 | 53.13 | 53.27 | 52.99 | 53.17 | 53.17 | -0.57% | 9,984 |
| Oct 6, 2026 | 53.64 | 53.72 | 53.47 | 53.47 | 53.47 | 0.44% | 10,709 |
| Oct 5, 2026 | 52.89 | 53.39 | 52.89 | 53.24 | 53.24 | 0.55% | 19,096 |
| Oct 2, 2026 | 53.12 | 53.17 | 52.76 | 52.95 | 52.95 | 0.65% | 24,401 |
| Oct 1, 2026 | 52.69 | 52.72 | 52.21 | 52.61 | 52.61 | 0.21% | 8,916 |
| Sep 30, 2026 | 52.70 | 52.89 | 52.50 | 52.50 | 52.50 | 0.06% | 8,412 |
| Sep 29, 2026 | 52.49 | 52.66 | 52.30 | 52.47 | 52.47 | 0.21% | 20,044 |
| Sep 28, 2026 | 52.41 | 52.57 | 52.09 | 52.36 | 52.36 | -0.71% | 15,836 |
| Sep 25, 2026 | 52.52 | 52.77 | 52.42 | 52.74 | 52.74 | 0.50% | 14,687 |
| Sep 24, 2026 | 52.12 | 52.56 | 52.01 | 52.48 | 52.48 | 0.14% | 10,486 |
| Sep 23, 2026 | 52.64 | 52.74 | 52.35 | 52.40 | 52.40 | -0.61% | 9,578 |
| Sep 22, 2026 | 52.65 | 52.80 | 52.50 | 52.72 | 52.72 | 0.12% | 18,597 |
| Sep 21, 2026 | 51.90 | 52.70 | 51.88 | 52.66 | 52.66 | 2.11% | 23,433 |
| Sep 18, 2026 | 51.69 | 51.69 | 51.34 | 51.57 | 51.57 | - | 18,625 |
| Sep 17, 2026 | 51.63 | 51.69 | 51.51 | 51.57 | 51.57 | 1.14% | 7,705 |
| Sep 16, 2026 | 51.21 | 51.50 | 50.74 | 50.99 | 50.99 | -0.35% | 9,301 |
| Sep 15, 2026 | 51.35 | 51.49 | 51.15 | 51.17 | 51.17 | -0.39% | 11,939 |
| Sep 14, 2026 | 50.85 | 51.63 | 50.83 | 51.37 | 51.37 | 0.10% | 18,778 |
| Sep 11, 2026 | 51.33 | 51.50 | 51.32 | 51.32 | 51.32 | 0.90% | 13,968 |
| Sep 10, 2026 | 50.95 | 51.18 | 50.86 | 50.86 | 50.86 | -0.86% | 15,769 |
| Sep 9, 2026 | 51.46 | 51.66 | 51.27 | 51.30 | 51.30 | -0.83% | 31,214 |
| Sep 8, 2026 | 51.84 | 51.95 | 51.57 | 51.73 | 51.73 | -0.32% | 17,329 |
| Sep 4, 2026 | 51.91 | 52.14 | 51.78 | 51.90 | 51.90 | -0.12% | 17,707 |
| Sep 3, 2026 | 51.49 | 52.07 | 51.49 | 51.96 | 51.96 | 1.34% | 13,052 |
| Sep 2, 2026 | 51.16 | 51.35 | 51.10 | 51.27 | 51.27 | 0.37% | 11,640 |
| Sep 1, 2026 | 51.30 | 51.48 | 50.94 | 51.08 | 51.08 | -1.21% | 12,064 |