NANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	51.20	51.29	51.06	51.21	-	-0.33%	6,392
Aug 21, 2026	51.45	51.45	51.18	51.38	51.38	0.45%	12,925
Aug 20, 2026	51.38	51.49	51.15	51.15	51.15	-1.04%	19,686
Aug 19, 2026	51.89	51.99	51.51	51.69	51.69	0.11%	12,217
Aug 18, 2026	51.69	51.93	51.60	51.63	51.63	-0.90%	18,826
Aug 17, 2026	52.47	52.47	52.10	52.10	52.10	-0.53%	24,035
Aug 14, 2026	52.54	52.70	52.33	52.38	52.38	-0.61%	17,421
Aug 13, 2026	52.40	52.78	52.40	52.70	52.70	0.88%	15,563
Aug 12, 2026	52.20	52.35	52.08	52.24	52.24	0.58%	15,033
Aug 11, 2026	52.17	52.19	51.85	51.94	51.94	-0.33%	19,632
Aug 10, 2026	52.08	52.27	52.01	52.11	52.11	-0.10%	19,718
Aug 7, 2026	51.90	52.16	51.90	52.16	52.16	0.95%	16,553
Aug 6, 2026	51.57	51.78	51.55	51.67	51.67	0.04%	14,507
Aug 5, 2026	52.18	52.37	51.65	51.65	51.65	-0.49%	17,696
Aug 4, 2026	51.28	52.09	51.14	51.91	51.91	1.97%	19,862
Aug 3, 2026	50.03	50.97	50.01	50.90	50.90	2.21%	15,873
Jul 31, 2026	49.75	49.95	49.40	49.80	49.80	1.18%	14,521
Jul 30, 2026	48.84	49.32	48.73	49.22	49.22	2.23%	15,898
Jul 29, 2026	48.86	49.03	48.15	48.15	48.15	-1.64%	23,351
Jul 28, 2026	48.90	49.11	48.64	48.95	48.95	0.02%	14,074
Jul 27, 2026	49.49	49.49	48.84	48.94	48.94	-0.04%	16,908
Jul 24, 2026	49.01	49.40	48.94	48.96	48.96	-0.16%	16,581
Jul 23, 2026	49.19	49.38	48.92	49.04	49.04	-1.30%	20,905
Jul 22, 2026	49.61	49.93	49.55	49.69	49.69	-0.40%	10,569
Jul 21, 2026	49.80	49.97	49.74	49.89	49.89	0.71%	14,927
Jul 20, 2026	49.94	49.99	49.50	49.54	49.54	-0.02%	20,523
Jul 17, 2026	49.44	49.90	49.28	49.55	49.55	-1.57%	12,313
Jul 16, 2026	50.29	50.66	50.18	50.34	50.34	-0.63%	12,288
Jul 15, 2026	50.61	50.73	50.28	50.66	50.66	0.36%	16,624
Jul 14, 2026	50.42	50.64	50.15	50.48	50.48	0.88%	15,471
Jul 13, 2026	50.20	50.54	50.01	50.04	50.04	-1.13%	17,566
Jul 10, 2026	50.51	50.63	50.33	50.61	50.61	0.22%	14,481
Jul 9, 2026	50.30	50.53	50.14	50.50	50.50	0.88%	17,951
Jul 8, 2026	49.72	50.06	49.63	50.06	50.06	-0.22%	17,456
Jul 7, 2026	50.36	50.51	50.00	50.17	50.17	-0.99%	19,566
Jul 6, 2026	50.33	50.71	50.33	50.67	50.67	1.10%	14,686
Jul 2, 2026	50.45	50.63	49.79	50.12	50.12	-0.41%	13,815
Jul 1, 2026	50.38	50.55	50.15	50.33	50.33	-0.56%	13,283
Jun 30, 2026	50.36	50.67	50.32	50.61	50.61	0.75%	34,492
Jun 29, 2026	49.75	50.34	49.54	50.23	50.23	1.48%	18,495
Jun 26, 2026	49.15	49.77	48.98	49.50	49.50	0.39%	17,155
Jun 25, 2026	49.56	49.61	49.06	49.31	49.31	0.65%	11,721
Jun 24, 2026	49.04	49.47	48.75	48.99	48.99	0.14%	18,032
Jun 23, 2026	48.78	49.30	48.78	48.92	48.92	-1.59%	14,975
Jun 22, 2026	50.01	50.30	49.62	49.71	49.71	-0.46%	29,118
Jun 18, 2026	50.06	50.30	49.89	49.94	49.94	0.96%	22,256
Jun 17, 2026	50.15	50.23	49.39	49.47	49.47	-1.07%	19,774
Jun 16, 2026	50.30	50.41	50.00	50.00	50.00	-0.60%	21,691
Jun 15, 2026	50.21	50.50	50.13	50.30	50.30	2.12%	32,945
Jun 12, 2026	49.27	49.45	48.82	49.26	49.26	0.30%	34,854