NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	50.71	51.23	50.71	51.11	51.11	0.91%	57,808
Dec 30, 2024	50.72	50.88	50.39	50.65	50.65	-0.55%	52,384
Dec 27, 2024	50.89	51.29	50.73	50.93	50.93	-0.41%	125,662
Dec 26, 2024	50.98	51.21	50.97	51.14	51.14	0.09%	44,034
Dec 24, 2024	51.03	51.09	50.65	51.09	51.09	0.47%	15,132
Dec 23, 2024	50.34	50.85	50.14	50.85	50.85	0.72%	33,772
Dec 20, 2024	49.91	50.82	49.91	50.49	50.49	0.94%	63,649
Dec 19, 2024	50.90	51.08	49.99	50.02	50.02	-1.05%	49,798
Dec 18, 2024	52.29	52.38	50.51	50.55	50.55	-4.58%	62,338
Dec 17, 2024	53.03	53.03	52.66	52.98	52.31	-0.97%	156,700
Dec 16, 2024	54.38	54.38	53.44	53.50	52.82	-1.70%	20,576
Dec 13, 2024	55.00	55.00	54.31	54.42	53.73	-1.29%	41,986
Dec 12, 2024	55.72	55.72	55.12	55.13	54.43	-1.50%	35,697
Dec 11, 2024	55.84	56.06	55.67	55.97	55.26	0.79%	27,271
Dec 10, 2024	56.18	56.18	55.49	55.54	54.83	-0.82%	14,009
Dec 9, 2024	56.19	56.83	56.00	56.00	55.29	0.82%	18,356
Dec 6, 2024	56.43	56.43	55.50	55.54	54.84	-1.59%	25,707
Dec 5, 2024	56.60	56.71	56.21	56.44	55.73	-0.19%	1,287,078
Dec 4, 2024	57.63	57.63	56.43	56.54	55.83	-1.77%	19,731
Dec 3, 2024	57.81	57.81	57.56	57.56	56.83	0.47%	6,876
Dec 2, 2024	57.64	57.64	56.95	57.29	56.57	-0.64%	7,579
Nov 29, 2024	57.62	57.79	57.58	57.66	56.93	0.50%	11,064
Nov 27, 2024	57.63	57.92	57.37	57.37	56.65	-0.06%	17,793
Nov 26, 2024	57.69	57.69	57.19	57.41	56.68	-0.51%	25,646
Nov 25, 2024	58.19	58.24	57.70	57.70	56.97	-1.04%	28,451
Nov 22, 2024	58.05	58.37	57.98	58.31	57.57	0.53%	9,880
Nov 21, 2024	57.78	58.08	57.78	58.00	57.27	0.98%	11,900
Nov 20, 2024	56.90	57.44	56.90	57.44	56.72	0.95%	13,438
Nov 19, 2024	56.84	56.90	56.67	56.90	56.18	0.22%	11,933
Nov 18, 2024	56.29	56.81	56.29	56.78	56.06	1.77%	8,480
Nov 15, 2024	56.11	56.42	55.76	55.79	55.09	-0.41%	10,917
Nov 14, 2024	56.19	56.29	55.85	56.02	55.31	0.07%	14,049
Nov 13, 2024	56.24	56.24	55.90	55.98	55.28	-0.17%	14,684
Nov 12, 2024	56.69	56.70	55.90	56.08	55.37	-1.28%	19,799
Nov 11, 2024	56.98	57.14	56.70	56.80	56.09	-1.02%	22,435
Nov 8, 2024	57.50	57.50	57.10	57.39	56.66	-0.77%	42,232
Nov 7, 2024	57.91	57.95	57.54	57.84	57.11	0.21%	14,275
Nov 6, 2024	57.14	57.92	57.08	57.71	56.99	2.17%	11,330
Nov 5, 2024	56.38	56.49	56.26	56.49	55.78	0.70%	7,123
Nov 4, 2024	55.88	56.35	55.88	56.10	55.39	1.01%	9,548
Nov 1, 2024	56.19	56.32	55.53	55.53	54.83	-0.25%	11,424
Oct 31, 2024	56.00	56.11	55.62	55.67	54.97	-0.70%	10,813
Oct 30, 2024	56.36	56.46	56.06	56.06	55.35	-0.14%	6,832
Oct 29, 2024	56.57	56.58	56.07	56.14	55.43	-0.81%	9,262
Oct 28, 2024	56.00	56.60	56.00	56.60	55.89	0.09%	95,688
Oct 25, 2024	56.91	57.04	56.54	56.55	55.84	-0.27%	13,421
Oct 24, 2024	57.22	57.22	56.23	56.70	55.99	-0.98%	27,734
Oct 23, 2024	57.41	57.48	56.94	57.26	56.54	-0.66%	8,769
Oct 22, 2024	57.81	57.81	57.42	57.64	56.92	0.22%	16,179
Oct 21, 2024	58.06	58.10	57.43	57.51	56.79	-0.34%	7,004
Oct 18, 2024	57.39	57.77	57.39	57.71	56.98	0.44%	11,406
Oct 17, 2024	57.25	57.55	57.25	57.46	56.74	0.45%	11,420
Oct 16, 2024	57.04	57.38	57.04	57.21	56.49	0.76%	10,770
Oct 15, 2024	57.08	57.13	56.78	56.78	56.06	-1.75%	10,782
Oct 14, 2024	57.54	57.79	57.42	57.79	57.06	-0.30%	15,425
Oct 11, 2024	57.68	58.09	57.68	57.96	57.23	0.66%	8,961
Oct 10, 2024	57.01	57.58	56.96	57.58	56.85	0.95%	13,626
Oct 9, 2024	56.51	57.06	56.48	57.04	56.32	0.24%	11,440
Oct 8, 2024	57.54	57.54	56.55	56.90	56.18	-1.95%	15,024
Oct 7, 2024	58.04	58.16	57.83	58.03	57.30	0.08%	5,422
Oct 4, 2024	58.03	58.17	57.81	57.99	57.26	0.62%	15,841
Oct 3, 2024	57.42	57.67	56.94	57.63	56.90	0.09%	15,379
Oct 2, 2024	57.84	58.07	57.30	57.58	56.85	0.28%	23,009
Oct 1, 2024	56.61	57.52	56.61	57.42	56.69	1.39%	15,698
Sep 30, 2024	56.50	56.72	56.15	56.63	55.92	-0.27%	27,195
Sep 27, 2024	56.75	57.08	56.59	56.78	56.07	0.18%	13,763
Sep 26, 2024	56.36	56.94	56.36	56.68	55.97	0.41%	14,292
Sep 25, 2024	57.12	57.20	56.40	56.45	55.74	-1.37%	12,429
Sep 24, 2024	57.15	57.35	57.10	57.23	56.51	1.37%	23,919
Sep 23, 2024	56.20	56.92	56.13	56.46	55.75	0.73%	11,181
Sep 20, 2024	56.01	56.13	55.76	56.05	55.34	-0.23%	29,437
Sep 19, 2024	56.25	56.46	55.77	56.17	55.47	1.76%	9,078
Sep 18, 2024	55.21	56.09	55.11	55.20	54.51	0.09%	14,274
Sep 17, 2024	54.78	55.20	54.78	55.15	54.45	0.67%	9,792
Sep 16, 2024	54.76	54.80	54.44	54.79	54.09	0.45%	18,620
Sep 13, 2024	54.38	54.80	54.38	54.54	53.85	1.02%	16,240
Sep 12, 2024	53.50	54.12	53.50	53.99	53.31	1.78%	8,040
Sep 11, 2024	52.47	53.05	52.11	53.05	52.38	0.07%	66,482
Sep 10, 2024	52.52	53.01	52.52	53.01	52.34	-0.82%	13,458
Sep 9, 2024	53.47	53.79	53.45	53.45	52.78	0.69%	14,184
Sep 6, 2024	54.14	54.14	52.97	53.09	52.42	-1.53%	14,391
Sep 5, 2024	54.78	54.78	53.90	53.91	53.23	-0.71%	10,146
Sep 4, 2024	54.80	54.90	54.27	54.30	53.61	-0.48%	11,079
Sep 3, 2024	55.49	55.49	54.42	54.56	53.87	-3.47%	27,854
Aug 30, 2024	56.26	56.52	55.96	56.52	55.81	0.07%	6,944
Aug 29, 2024	56.25	56.73	56.25	56.48	55.77	0.99%	12,282
Aug 28, 2024	56.10	56.10	55.66	55.93	55.22	-1.07%	32,785
Aug 27, 2024	56.75	56.75	56.39	56.53	55.82	-0.44%	49,270
Aug 26, 2024	56.82	57.16	56.57	56.78	56.07	0.86%	37,763
Aug 23, 2024	55.64	56.32	55.64	56.30	55.59	1.80%	7,016
Aug 22, 2024	55.44	55.44	55.10	55.30	54.60	-0.38%	16,820
Aug 21, 2024	55.50	55.76	55.50	55.51	54.81	0.35%	6,302
Aug 20, 2024	56.05	56.05	55.28	55.31	54.62	-1.00%	10,848
Aug 19, 2024	55.34	56.20	55.34	55.87	55.17	1.01%	5,633
Aug 16, 2024	54.91	55.38	54.91	55.32	54.62	0.67%	9,049
Aug 15, 2024	54.63	55.11	54.54	54.95	54.25	1.36%	14,667
Aug 14, 2024	54.17	54.21	53.80	54.21	53.53	0.07%	17,285
Aug 13, 2024	54.09	54.28	53.95	54.17	53.49	-	5,627
Aug 12, 2024	53.60	54.19	53.60	54.17	53.49	1.61%	9,046
Aug 9, 2024	53.24	53.43	52.87	53.31	52.64	0.48%	6,137