NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	84.38	84.38	83.08	83.50	83.50	-0.37%	24,020
Feb 24, 2026	82.63	83.88	82.53	83.81	83.81	0.78%	42,031
Feb 23, 2026	82.55	83.84	82.45	83.16	83.16	0.78%	62,085
Feb 20, 2026	82.20	82.73	81.48	82.52	82.52	-0.01%	48,294
Feb 19, 2026	81.92	82.76	81.84	82.53	82.53	0.74%	31,583
Feb 18, 2026	81.32	82.11	81.23	81.92	81.92	1.69%	1,073,126
Feb 17, 2026	80.96	81.04	79.04	80.56	80.56	-1.62%	44,498
Feb 13, 2026	80.62	81.90	80.58	81.89	81.89	1.82%	16,432
Feb 12, 2026	82.94	82.95	80.42	80.43	80.43	-3.26%	86,227
Feb 11, 2026	82.24	83.14	81.81	83.14	83.14	2.59%	48,978
Feb 10, 2026	80.95	81.29	80.62	81.04	81.04	0.24%	43,418
Feb 9, 2026	79.41	80.99	79.41	80.85	80.85	2.10%	45,037
Feb 6, 2026	77.80	79.19	77.79	79.19	79.19	3.10%	25,165
Feb 5, 2026	78.17	78.43	76.55	76.81	76.81	-3.04%	57,532
Feb 4, 2026	79.13	79.53	78.31	79.22	79.22	1.03%	40,996
Feb 3, 2026	77.28	78.55	77.22	78.41	78.41	3.33%	23,336
Feb 2, 2026	75.61	76.38	75.48	75.88	75.88	-0.66%	56,091
Jan 30, 2026	77.26	77.72	75.48	76.39	76.39	-3.87%	59,950
Jan 29, 2026	81.31	81.69	78.62	79.46	79.46	-0.37%	60,489
Jan 28, 2026	79.43	79.91	78.64	79.76	79.76	1.07%	71,970
Jan 27, 2026	78.20	78.92	77.79	78.91	78.91	0.82%	73,374
Jan 26, 2026	79.49	79.49	78.25	78.27	78.27	0.24%	133,659
Jan 23, 2026	77.56	78.34	77.56	78.09	78.09	1.33%	122,960
Jan 22, 2026	76.64	77.43	76.54	77.06	77.06	0.54%	61,880
Jan 21, 2026	76.56	77.03	76.36	76.65	76.65	1.43%	41,849
Jan 20, 2026	75.38	75.72	75.10	75.57	75.57	1.47%	46,221
Jan 16, 2026	74.40	74.51	74.03	74.48	74.48	-0.36%	72,166
Jan 15, 2026	74.15	74.99	74.06	74.75	74.75	-0.10%	28,668
Jan 14, 2026	73.86	75.20	73.86	74.82	74.82	1.98%	72,258
Jan 13, 2026	73.08	73.76	73.08	73.37	73.37	1.10%	22,467
Jan 12, 2026	72.67	72.88	72.42	72.57	72.57	0.83%	52,547
Jan 9, 2026	71.53	72.09	71.53	71.97	71.97	1.21%	31,714
Jan 8, 2026	69.26	71.26	69.25	71.11	71.11	2.11%	17,670
Jan 7, 2026	70.26	70.26	69.35	69.64	69.64	-1.51%	32,807
Jan 6, 2026	70.74	70.97	70.47	70.71	70.71	0.33%	48,284
Jan 5, 2026	70.41	70.84	69.87	70.48	70.48	2.14%	54,496
Jan 2, 2026	68.21	69.00	67.74	69.00	69.00	1.72%	26,505
Dec 31, 2025	68.22	68.23	67.77	67.83	67.83	-0.92%	31,724
Dec 30, 2025	68.60	68.67	68.41	68.46	68.46	0.60%	9,397
Dec 29, 2025	67.96	68.24	67.77	68.05	68.05	-1.26%	25,940
Dec 26, 2025	68.93	68.98	68.68	68.92	68.92	0.41%	14,643
Dec 24, 2025	68.73	68.73	68.46	68.64	68.64	-0.31%	8,740
Dec 23, 2025	68.63	68.87	68.23	68.85	68.85	0.61%	24,127
Dec 22, 2025	68.21	68.66	68.21	68.43	68.43	1.60%	18,758
Dec 19, 2025	66.79	67.62	66.79	67.35	67.35	0.99%	23,750
Dec 18, 2025	67.05	67.12	66.54	66.69	66.69	-1.55%	31,159
Dec 17, 2025	67.32	67.74	67.15	67.74	67.04	1.29%	13,319
Dec 16, 2025	67.85	67.85	66.73	66.88	66.19	-1.71%	12,323
Dec 15, 2025	68.99	68.99	67.60	68.05	67.34	-0.53%	40,325
Dec 12, 2025	69.52	69.56	68.13	68.41	67.70	-0.65%	25,804