NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	81.94	83.41	81.89	83.38	-	1.84%	14,287
Mar 26, 2026	81.65	82.65	81.65	81.87	81.87	-0.39%	16,278
Mar 25, 2026	82.18	82.45	82.00	82.19	82.19	0.89%	45,509
Mar 24, 2026	79.86	82.00	79.86	81.47	81.47	1.80%	35,749
Mar 23, 2026	78.36	80.43	78.20	80.03	80.03	1.98%	31,563
Mar 20, 2026	79.87	79.87	78.34	78.48	78.48	-1.46%	22,168
Mar 19, 2026	79.36	80.16	78.50	79.64	79.64	-1.30%	44,842
Mar 18, 2026	81.65	81.69	80.67	80.69	80.69	-1.93%	81,037
Mar 17, 2026	82.09	82.98	82.09	82.28	82.28	0.65%	35,569
Mar 16, 2026	81.55	82.12	81.24	81.75	81.75	0.41%	26,666
Mar 13, 2026	82.62	82.64	81.18	81.42	81.42	-1.58%	37,543
Mar 12, 2026	82.91	83.51	82.54	82.73	82.73	-	62,380
Mar 11, 2026	81.46	82.77	81.34	82.73	82.73	0.93%	34,640
Mar 10, 2026	82.14	82.90	81.80	81.97	81.97	0.12%	768,995
Mar 9, 2026	81.24	82.10	80.03	81.87	81.87	0.10%	34,919
Mar 6, 2026	81.87	82.21	80.89	81.79	81.79	-0.22%	38,966
Mar 5, 2026	83.01	83.21	81.20	81.97	81.97	-1.51%	28,551
Mar 4, 2026	83.63	83.64	82.94	83.23	83.23	0.01%	60,777
Mar 3, 2026	84.33	84.33	82.00	83.22	83.22	-3.43%	54,820
Mar 2, 2026	86.58	86.58	85.21	86.18	86.18	0.91%	72,035
Feb 27, 2026	84.60	85.47	84.18	85.40	85.40	1.47%	55,201
Feb 26, 2026	83.16	84.25	82.44	84.16	84.16	0.79%	31,891
Feb 25, 2026	84.38	84.38	83.08	83.50	83.50	-0.37%	24,020
Feb 24, 2026	82.63	83.88	82.53	83.81	83.81	0.78%	42,031
Feb 23, 2026	82.55	83.84	82.45	83.16	83.16	0.78%	62,085
Feb 20, 2026	82.20	82.73	81.48	82.52	82.52	-0.01%	48,294
Feb 19, 2026	81.92	82.76	81.84	82.53	82.53	0.74%	31,583
Feb 18, 2026	81.32	82.11	81.23	81.92	81.92	1.69%	1,073,126
Feb 17, 2026	80.96	81.04	79.04	80.56	80.56	-1.62%	44,498
Feb 13, 2026	80.62	81.90	80.58	81.89	81.89	1.82%	16,432
Feb 12, 2026	82.94	82.95	80.42	80.43	80.43	-3.26%	86,227
Feb 11, 2026	82.24	83.14	81.81	83.14	83.14	2.59%	48,978
Feb 10, 2026	80.95	81.29	80.62	81.04	81.04	0.24%	43,418
Feb 9, 2026	79.41	80.99	79.41	80.85	80.85	2.10%	45,037
Feb 6, 2026	77.80	79.19	77.79	79.19	79.19	3.10%	25,165
Feb 5, 2026	78.17	78.43	76.55	76.81	76.81	-3.04%	57,532
Feb 4, 2026	79.13	79.53	78.31	79.22	79.22	1.03%	40,996
Feb 3, 2026	77.28	78.55	77.22	78.41	78.41	3.33%	23,336
Feb 2, 2026	75.61	76.38	75.48	75.88	75.88	-0.66%	56,091
Jan 30, 2026	77.26	77.72	75.48	76.39	76.39	-3.87%	59,950
Jan 29, 2026	81.31	81.69	78.62	79.46	79.46	-0.37%	60,489
Jan 28, 2026	79.43	79.91	78.64	79.76	79.76	1.07%	71,970
Jan 27, 2026	78.20	78.92	77.79	78.91	78.91	0.82%	73,374
Jan 26, 2026	79.49	79.49	78.25	78.27	78.27	0.24%	133,659
Jan 23, 2026	77.56	78.34	77.56	78.09	78.09	1.33%	122,960
Jan 22, 2026	76.64	77.43	76.54	77.06	77.06	0.54%	61,880
Jan 21, 2026	76.56	77.03	76.36	76.65	76.65	1.43%	41,849
Jan 20, 2026	75.38	75.72	75.10	75.57	75.57	1.47%	46,221
Jan 16, 2026	74.40	74.51	74.03	74.48	74.48	-0.36%	72,166
Jan 15, 2026	74.15	74.99	74.06	74.75	74.75	-0.10%	28,668