NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	58.05	58.37	57.98	58.31	58.31	0.53%	9,880
Nov 21, 2024	57.78	58.08	57.78	58.00	58.00	0.98%	11,900
Nov 20, 2024	56.90	57.44	56.90	57.44	57.44	0.95%	13,438
Nov 19, 2024	56.84	56.90	56.67	56.90	56.90	0.22%	11,933
Nov 18, 2024	56.29	56.81	56.29	56.78	56.78	1.77%	8,480
Nov 15, 2024	56.11	56.42	55.76	55.79	55.79	-0.41%	10,917
Nov 14, 2024	56.19	56.29	55.85	56.02	56.02	0.07%	14,049
Nov 13, 2024	56.24	56.24	55.90	55.98	55.98	-0.17%	14,684
Nov 12, 2024	56.69	56.70	55.90	56.08	56.08	-1.28%	19,799
Nov 11, 2024	56.98	57.14	56.70	56.80	56.80	-1.02%	22,435
Nov 8, 2024	57.50	57.50	57.10	57.39	57.39	-0.77%	42,232
Nov 7, 2024	57.91	57.95	57.54	57.84	57.84	0.21%	14,275
Nov 6, 2024	57.14	57.92	57.08	57.71	57.71	2.17%	11,330
Nov 5, 2024	56.38	56.49	56.26	56.49	56.49	0.70%	7,123
Nov 4, 2024	55.88	56.35	55.88	56.10	56.10	1.01%	9,548
Nov 1, 2024	56.19	56.32	55.53	55.53	55.53	-0.25%	11,424
Oct 31, 2024	56.00	56.11	55.62	55.67	55.67	-0.70%	10,813
Oct 30, 2024	56.36	56.46	56.06	56.06	56.06	-0.14%	6,832
Oct 29, 2024	56.57	56.58	56.07	56.14	56.14	-0.81%	9,262
Oct 28, 2024	56.00	56.60	56.00	56.60	56.60	0.09%	95,688
Oct 25, 2024	56.91	57.04	56.54	56.55	56.55	-0.27%	13,421
Oct 24, 2024	57.22	57.22	56.23	56.70	56.70	-0.98%	27,734
Oct 23, 2024	57.41	57.48	56.94	57.26	57.26	-0.66%	8,769
Oct 22, 2024	57.81	57.81	57.42	57.64	57.64	0.22%	16,179
Oct 21, 2024	58.06	58.10	57.43	57.51	57.51	-0.34%	7,004
Oct 18, 2024	57.39	57.77	57.39	57.71	57.71	0.44%	11,406
Oct 17, 2024	57.25	57.55	57.25	57.46	57.46	0.45%	11,420
Oct 16, 2024	57.04	57.38	57.04	57.21	57.21	0.76%	10,770
Oct 15, 2024	57.08	57.13	56.78	56.78	56.78	-1.75%	10,782
Oct 14, 2024	57.54	57.79	57.42	57.79	57.79	-0.30%	15,425
Oct 11, 2024	57.68	58.09	57.68	57.96	57.96	0.66%	8,961
Oct 10, 2024	57.01	57.58	56.96	57.58	57.58	0.95%	13,626
Oct 9, 2024	56.51	57.06	56.48	57.04	57.04	0.24%	11,440
Oct 8, 2024	57.54	57.54	56.55	56.90	56.90	-1.95%	15,024
Oct 7, 2024	58.04	58.16	57.83	58.03	58.03	0.08%	5,422
Oct 4, 2024	58.03	58.17	57.81	57.99	57.99	0.62%	15,841
Oct 3, 2024	57.42	57.67	56.94	57.63	57.63	0.09%	15,379
Oct 2, 2024	57.84	58.07	57.30	57.58	57.58	0.28%	23,009
Oct 1, 2024	56.61	57.52	56.61	57.42	57.42	1.39%	15,698
Sep 30, 2024	56.50	56.72	56.15	56.63	56.63	-0.27%	27,195
Sep 27, 2024	56.75	57.08	56.59	56.78	56.78	0.18%	13,763
Sep 26, 2024	56.36	56.94	56.36	56.68	56.68	0.41%	14,292
Sep 25, 2024	57.12	57.20	56.40	56.45	56.45	-1.37%	12,429
Sep 24, 2024	57.15	57.35	57.10	57.23	57.23	1.37%	23,919
Sep 23, 2024	56.20	56.92	56.13	56.46	56.46	0.73%	11,181
Sep 20, 2024	56.01	56.13	55.76	56.05	56.05	-0.23%	29,437
Sep 19, 2024	56.25	56.46	55.77	56.17	56.17	1.76%	9,078
Sep 18, 2024	55.21	56.09	55.11	55.20	55.20	0.09%	14,274
Sep 17, 2024	54.78	55.20	54.78	55.15	55.15	0.67%	9,792
Sep 16, 2024	54.76	54.80	54.44	54.79	54.79	0.45%	18,620
Sep 13, 2024	54.38	54.80	54.38	54.54	54.54	1.02%	16,240
Sep 12, 2024	53.50	54.12	53.50	53.99	53.99	1.78%	8,040
Sep 11, 2024	52.47	53.05	52.11	53.05	53.05	0.07%	66,482
Sep 10, 2024	52.52	53.01	52.52	53.01	53.01	-0.82%	13,458
Sep 9, 2024	53.47	53.79	53.45	53.45	53.45	0.69%	14,184
Sep 6, 2024	54.14	54.14	52.97	53.09	53.09	-1.53%	14,391
Sep 5, 2024	54.78	54.78	53.90	53.91	53.91	-0.71%	10,146
Sep 4, 2024	54.80	54.90	54.27	54.30	54.30	-0.48%	11,079
Sep 3, 2024	55.49	55.49	54.42	54.56	54.56	-3.47%	27,854
Aug 30, 2024	56.26	56.52	55.96	56.52	56.52	0.07%	6,944
Aug 29, 2024	56.25	56.73	56.25	56.48	56.48	0.99%	12,282
Aug 28, 2024	56.10	56.10	55.66	55.93	55.93	-1.07%	32,785
Aug 27, 2024	56.75	56.75	56.39	56.53	56.53	-0.44%	49,270
Aug 26, 2024	56.82	57.16	56.57	56.78	56.78	0.86%	37,763
Aug 23, 2024	55.64	56.32	55.64	56.30	56.30	1.80%	7,016
Aug 22, 2024	55.44	55.44	55.10	55.30	55.30	-0.38%	16,820
Aug 21, 2024	55.50	55.76	55.50	55.51	55.51	0.35%	6,302
Aug 20, 2024	56.05	56.05	55.28	55.31	55.31	-1.00%	10,848
Aug 19, 2024	55.34	56.20	55.34	55.87	55.87	1.01%	5,633
Aug 16, 2024	54.91	55.38	54.91	55.32	55.32	0.67%	9,049
Aug 15, 2024	54.63	55.11	54.54	54.95	54.95	1.36%	14,667
Aug 14, 2024	54.17	54.21	53.80	54.21	54.21	0.07%	17,285
Aug 13, 2024	54.09	54.28	53.95	54.17	54.17	-	5,627
Aug 12, 2024	53.60	54.19	53.60	54.17	54.17	1.61%	9,046
Aug 9, 2024	53.24	53.43	52.87	53.31	53.31	0.48%	6,137
Aug 8, 2024	52.35	53.20	52.22	53.06	53.06	2.25%	5,954
Aug 7, 2024	52.96	53.10	51.89	51.89	51.89	-0.97%	5,989
Aug 6, 2024	52.22	52.84	52.22	52.40	52.40	0.44%	35,222
Aug 5, 2024	51.35	52.44	51.23	52.17	52.17	-2.04%	41,775
Aug 2, 2024	54.39	54.39	52.88	53.26	53.26	-2.56%	10,770
Aug 1, 2024	56.06	56.06	54.34	54.66	54.66	-2.96%	21,947
Jul 31, 2024	56.11	56.52	56.11	56.32	56.32	1.63%	6,389
Jul 30, 2024	55.04	55.42	55.03	55.42	55.42	0.55%	8,344
Jul 29, 2024	55.48	55.48	54.79	55.11	55.11	-0.47%	30,944
Jul 26, 2024	55.31	55.56	55.19	55.38	55.38	0.53%	8,996
Jul 25, 2024	54.53	55.36	54.32	55.08	55.08	0.35%	9,038
Jul 24, 2024	55.12	55.36	54.88	54.89	54.89	-0.06%	27,060
Jul 23, 2024	55.51	55.51	54.92	54.92	54.92	-1.22%	20,663
Jul 22, 2024	55.69	55.73	55.27	55.60	55.60	-0.48%	7,417
Jul 19, 2024	55.89	56.23	55.82	55.87	55.87	-1.01%	11,743
Jul 18, 2024	56.99	57.00	56.30	56.44	56.44	-1.08%	25,178
Jul 17, 2024	56.93	57.35	56.93	57.06	57.06	0.11%	62,097
Jul 16, 2024	56.32	57.00	56.30	57.00	57.00	0.93%	18,099
Jul 15, 2024	56.46	56.83	56.40	56.47	56.47	0.24%	7,852
Jul 12, 2024	56.29	56.49	56.15	56.34	56.34	0.30%	10,786
Jul 11, 2024	55.73	56.18	55.48	56.17	56.17	1.24%	24,409
Jul 10, 2024	54.78	55.48	54.77	55.48	55.48	1.65%	24,161
Jul 9, 2024	54.76	55.04	54.54	54.58	54.58	-0.56%	112,602
Jul 8, 2024	54.95	55.07	54.57	54.89	54.89	-0.55%	14,194
Jul 5, 2024	55.74	55.74	55.09	55.19	55.19	-0.36%	8,120