SPDR S&P North American Natural Resources ETF (NANR)
NYSEARCA: NANR · Real-Time Price · USD
55.24
+0.23 (0.42%)
At close: Jun 6, 2025, 4:00 PM
55.24
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

NANR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202555.1755.6355.1755.23-0.40%7,751
Jun 5, 202555.1855.4355.0055.0155.01-0.06%10,801
Jun 4, 202555.4455.6655.0055.0555.05-0.50%1,609,003
Jun 3, 202554.7555.3854.6455.3255.320.71%13,891
Jun 2, 202554.5655.0154.5654.9354.931.43%19,092
May 30, 202554.0954.1853.6554.1553.66-0.32%21,167
May 29, 202554.5154.5154.0654.3353.840.19%12,137
May 28, 202554.7354.7354.2354.2353.73-0.78%12,383
May 27, 202554.3554.7054.3554.6554.150.86%24,327
May 23, 202553.7654.3353.7054.1953.690.87%17,649
May 22, 202553.8153.9853.3153.7253.23-0.62%15,043
May 21, 202554.3154.5754.0454.0553.56-0.78%20,986
May 20, 202554.3254.6254.3254.4853.980.18%9,282
May 19, 202554.3254.4053.9954.3853.88-29,547
May 16, 202554.0554.3853.8354.3753.880.03%16,481
May 15, 202553.9554.3653.6554.3653.870.41%21,797
May 14, 202554.2154.2153.9854.1453.65-1.10%23,156
May 13, 202554.3354.8954.2954.7454.251.00%10,807
May 12, 202554.6354.7853.9754.2053.710.64%31,366
May 9, 202553.5253.8853.2053.8653.371.43%15,003
May 8, 202552.9953.5952.9953.0952.610.71%23,426
May 7, 202552.8952.9752.5352.7252.24-0.57%16,560
May 6, 202552.5553.0552.5553.0252.541.26%68,751
May 5, 202552.8452.8452.2852.3651.88-0.86%139,338
May 2, 202552.8952.8952.3352.8152.331.22%9,110
May 1, 202551.9952.5751.9952.1851.70-0.66%17,428
Apr 30, 202552.3452.5451.8552.5252.04-0.99%43,936
Apr 29, 202552.9053.1552.8753.0552.56-0.62%7,579
Apr 28, 202552.9353.3752.7453.3752.890.80%8,368
Apr 25, 202552.7052.9552.5752.9552.47-0.58%11,293
Apr 24, 202552.5653.2752.4953.2652.781.86%11,768
Apr 23, 202552.4452.9652.0852.2951.81-0.08%32,736
Apr 22, 202552.2352.8052.1652.3351.851.32%16,612
Apr 21, 202552.2552.2551.1251.6551.18-1.09%24,032
Apr 17, 202552.4152.6852.0652.2151.740.67%11,013
Apr 16, 202551.7552.5051.5151.8651.390.98%13,541
Apr 15, 202551.5851.8351.2651.3650.89-0.23%19,810
Apr 14, 202551.8451.8451.2751.4851.010.71%15,691
Apr 11, 202549.9651.4949.6951.1250.653.68%14,318
Apr 10, 202550.2050.2048.2649.3048.86-3.33%32,266
Apr 9, 202546.8551.2446.7851.0050.548.54%45,571
Apr 8, 202549.7349.7546.4746.9946.56-2.33%44,762
Apr 7, 202546.8350.1446.3748.1147.67-0.64%295,717
Apr 4, 202550.8350.9048.2748.4247.98-8.24%103,392
Apr 3, 202553.8253.8252.7552.7752.29-5.86%17,576
Apr 2, 202555.3656.0655.3656.0555.550.47%14,630
Apr 1, 202555.5555.7955.0555.7955.280.50%12,344
Mar 31, 202555.0155.6954.9555.5155.010.56%15,036
Mar 28, 202555.7355.7355.0755.2054.70-1.37%14,459
Mar 27, 202555.8856.2255.6855.9755.46-24,463