NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	56.00	56.11	55.62	55.67	55.67	-0.70%	10,813
Oct 30, 2024	56.36	56.46	56.06	56.06	56.06	-0.14%	6,832
Oct 29, 2024	56.57	56.58	56.07	56.14	56.14	-0.81%	9,300
Oct 28, 2024	56.00	56.60	56.00	56.60	56.60	0.09%	95,700
Oct 25, 2024	56.91	57.04	56.54	56.55	56.55	-0.26%	13,421
Oct 24, 2024	57.22	57.22	56.23	56.70	56.70	-0.98%	27,734
Oct 23, 2024	57.41	57.48	56.94	57.26	57.26	-0.66%	8,800
Oct 22, 2024	57.81	57.81	57.42	57.64	57.64	0.23%	16,200
Oct 21, 2024	58.06	58.10	57.43	57.51	57.51	-0.35%	7,004
Oct 18, 2024	57.39	57.77	57.39	57.71	57.71	0.44%	11,406
Oct 17, 2024	57.25	57.55	57.25	57.46	57.46	0.44%	11,420
Oct 16, 2024	57.04	57.38	57.04	57.21	57.21	0.76%	10,800
Oct 15, 2024	57.08	57.13	56.78	56.78	56.78	-1.75%	10,800
Oct 14, 2024	57.54	57.79	57.42	57.79	57.79	-0.29%	15,425
Oct 11, 2024	57.68	58.09	57.68	57.96	57.96	0.66%	9,000
Oct 10, 2024	57.01	57.58	56.96	57.58	57.58	0.95%	13,626
Oct 9, 2024	56.51	57.06	56.48	57.04	57.04	0.25%	11,440
Oct 8, 2024	57.54	57.54	56.55	56.90	56.90	-1.95%	15,024
Oct 7, 2024	58.04	58.16	57.83	58.03	58.03	0.07%	5,422
Oct 4, 2024	58.03	58.17	57.81	57.99	57.99	0.62%	15,841
Oct 3, 2024	57.42	57.67	56.94	57.63	57.63	0.09%	15,400
Oct 2, 2024	57.84	58.07	57.30	57.58	57.58	0.28%	23,009
Oct 1, 2024	56.61	57.52	56.61	57.42	57.42	1.40%	15,700
Sep 30, 2024	56.50	56.72	56.15	56.63	56.63	-0.26%	27,200
Sep 27, 2024	56.75	57.08	56.59	56.78	56.78	0.18%	13,800
Sep 26, 2024	56.36	56.93	56.36	56.68	56.68	0.41%	14,300
Sep 25, 2024	57.12	57.20	56.40	56.45	56.45	-1.36%	12,429
Sep 24, 2024	57.15	57.35	57.10	57.23	57.23	1.36%	23,919
Sep 23, 2024	56.20	56.92	56.13	56.46	56.46	0.73%	11,200
Sep 20, 2024	56.01	56.13	55.76	56.05	56.05	-0.21%	29,437
Sep 19, 2024	56.25	56.46	55.77	56.17	56.17	1.76%	9,100
Sep 18, 2024	55.21	56.09	55.10	55.20	55.20	0.09%	14,300
Sep 17, 2024	54.78	55.20	54.78	55.15	55.15	0.66%	9,800
Sep 16, 2024	54.76	54.80	54.44	54.79	54.79	0.46%	18,620
Sep 13, 2024	54.38	54.80	54.38	54.54	54.54	1.02%	16,240
Sep 12, 2024	53.50	54.12	53.50	53.99	53.99	1.77%	8,040
Sep 11, 2024	52.47	53.05	52.11	53.05	53.05	0.08%	66,500
Sep 10, 2024	52.52	53.01	52.52	53.01	53.01	-0.82%	13,500
Sep 9, 2024	53.47	53.79	53.45	53.45	53.45	0.68%	14,200
Sep 6, 2024	54.14	54.14	52.97	53.09	53.09	-1.52%	14,400
Sep 5, 2024	54.78	54.78	53.90	53.91	53.91	-0.72%	10,146
Sep 4, 2024	54.80	54.90	54.27	54.30	54.30	-0.48%	11,100
Sep 3, 2024	55.49	55.49	54.42	54.56	54.56	-3.47%	27,900
Aug 30, 2024	56.26	56.52	55.96	56.52	56.52	0.07%	6,944
Aug 29, 2024	56.25	56.73	56.25	56.48	56.48	0.98%	12,300
Aug 28, 2024	56.10	56.10	55.66	55.93	55.93	-1.06%	32,800
Aug 27, 2024	56.75	56.75	56.39	56.53	56.53	-0.44%	49,300
Aug 26, 2024	56.82	57.16	56.57	56.78	56.78	0.85%	37,800
Aug 23, 2024	55.64	56.32	55.64	56.30	56.30	1.81%	7,016
Aug 22, 2024	55.44	55.44	55.10	55.30	55.30	-0.38%	16,820
Aug 21, 2024	55.50	55.76	55.50	55.51	55.51	0.36%	6,302
Aug 20, 2024	56.05	56.05	55.28	55.31	55.31	-1.00%	10,848
Aug 19, 2024	55.34	56.20	55.34	55.87	55.87	1.01%	5,633
Aug 16, 2024	54.91	55.38	54.91	55.31	55.31	0.66%	9,049
Aug 15, 2024	54.63	55.11	54.54	54.95	54.95	1.37%	14,700
Aug 14, 2024	54.17	54.21	53.80	54.21	54.21	0.07%	17,300
Aug 13, 2024	54.09	54.28	53.95	54.17	54.17	-	5,627
Aug 12, 2024	53.60	54.19	53.60	54.17	54.17	1.61%	9,046
Aug 9, 2024	53.24	53.43	52.87	53.31	53.31	0.47%	6,137
Aug 8, 2024	52.35	53.20	52.22	53.06	53.06	2.25%	6,000
Aug 7, 2024	52.96	53.10	51.89	51.89	51.89	-0.97%	6,000
Aug 6, 2024	52.22	52.84	52.22	52.40	52.40	0.44%	35,222
Aug 5, 2024	51.35	52.44	51.23	52.17	52.17	-2.05%	41,800
Aug 2, 2024	54.39	54.39	52.88	53.26	53.26	-2.54%	10,800
Aug 1, 2024	56.06	56.06	54.34	54.65	54.65	-2.97%	21,947
Jul 31, 2024	56.11	56.52	56.11	56.32	56.32	1.62%	6,400
Jul 30, 2024	55.04	55.42	55.03	55.42	55.42	0.56%	8,344
Jul 29, 2024	55.48	55.48	54.79	55.11	55.11	-0.49%	30,944
Jul 26, 2024	55.31	55.56	55.19	55.38	55.38	0.54%	9,000
Jul 25, 2024	54.53	55.36	54.32	55.08	55.08	0.35%	9,038
Jul 24, 2024	55.12	55.36	54.88	54.89	54.89	-0.05%	27,100
Jul 23, 2024	55.51	55.51	54.92	54.92	54.92	-1.22%	20,700
Jul 22, 2024	55.69	55.73	55.27	55.60	55.60	-0.48%	7,417
Jul 19, 2024	55.89	56.23	55.82	55.87	55.87	-1.01%	11,743
Jul 18, 2024	56.99	57.00	56.30	56.44	56.44	-1.09%	25,178
Jul 17, 2024	56.93	57.35	56.93	57.06	57.06	0.11%	62,097
Jul 16, 2024	56.32	57.00	56.30	57.00	57.00	0.94%	18,099
Jul 15, 2024	56.46	56.83	56.40	56.47	56.47	0.23%	7,852
Jul 12, 2024	56.29	56.49	56.15	56.34	56.34	0.30%	10,786
Jul 11, 2024	55.73	56.18	55.48	56.17	56.17	1.24%	24,409
Jul 10, 2024	54.78	55.48	54.77	55.48	55.48	1.65%	24,161
Jul 9, 2024	54.76	55.04	54.54	54.58	54.58	-0.56%	112,602
Jul 8, 2024	54.95	55.07	54.57	54.89	54.89	-0.54%	14,194
Jul 5, 2024	55.74	55.74	55.09	55.19	55.19	-0.36%	8,120
Jul 3, 2024	54.84	55.53	54.84	55.39	55.39	1.71%	9,082
Jul 2, 2024	54.49	54.69	54.19	54.46	54.46	0.13%	11,806
Jul 1, 2024	54.87	55.02	54.32	54.39	54.39	-0.15%	31,747
Jun 28, 2024	55.22	55.26	54.30	54.47	54.47	-0.33%	28,741
Jun 27, 2024	54.94	54.94	54.52	54.65	54.65	0.02%	18,862
Jun 26, 2024	54.38	54.64	54.38	54.64	54.64	-0.05%	154,816
Jun 25, 2024	54.93	54.93	54.50	54.67	54.67	-0.69%	119,410
Jun 24, 2024	54.44	55.15	54.44	55.05	55.05	2.13%	12,889
Jun 21, 2024	54.18	54.18	53.90	53.90	53.90	-0.77%	15,760
Jun 20, 2024	53.55	54.47	53.55	54.32	54.32	1.93%	19,553
Jun 18, 2024	53.55	53.55	53.23	53.29	53.29	0.51%	17,277
Jun 17, 2024	52.77	53.13	52.62	53.02	53.02	0.11%	16,993
Jun 14, 2024	53.13	53.18	52.63	52.96	52.96	-0.39%	14,939
Jun 13, 2024	53.88	53.88	52.91	53.17	53.17	-1.56%	44,211
Jun 12, 2024	55.05	55.05	53.82	54.01	54.01	-0.39%	24,184
Jun 11, 2024	54.34	54.34	53.72	54.22	54.22	-1.04%	12,564